{"symbol":"RIG","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[267797.4,89750.2,138500.1,97175.4,65000.1,148227.9,68952.8,67748.6,89993.3,58028.4,58259.4,62930.6,66478.3,63120.8,67521.0,86752.3,58079.6,53384.5,54693.4,54570.1,88044.0,85819.5,92851.0,69225.4,110439.4,67231.0,93052.1,86022.4,78618.0,78429.1,85375.4,103785.4,91982.6,98750.1,101353.2,110903.6,90543.8,71120.9,126862.8,82776.8,92562.5,84516.9,85179.4,121503.9,102992.0,81339.7,80460.8,83058.1,140986.0,103010.4,102586.1,88288.6,81473.1,120519.9,80009.4,83559.4,71690.3,71062.9,73693.5,97887.8,93363.6,95051.9,137047.9,97384.5,121001.0,64770.6,55100.1,87093.2,82824.2,125246.9,95142.4,90499.5,57624.8,58879.4,75493.0,101370.8,70584.4,110665.2,102066.9,78918.5,82473.3,67914.1,111145.6,111380.2,51786.4,90937.7,151619.9,92769.1,112002.8,88828.0,84993.3,200589.0,196689.4,91632.6,95875.2,80676.7,73841.5,78914.2,84339.7,93656.9,117397.4,112701.1,121827.6,108533.1,101110.1,93436.5,87470.3,104084.8,86376.6,70110.5,131575.9,132306.8,74914.9,127410.9,98228.0,104549.1,73293.6,75825.5,66454.6,87486.9,104912.9,37549.1,79562.6,81918.1,100520.5,59429.6,88204.0,79447.0,117121.9,170301.5,73710.3,99732.8,69978.8,87820.4,69706.3,51654.1,79893.9,106985.9,111392.7,119628.2,67487.7,83537.1,79261.1,97904.6,68767.6,87606.6,87182.4,62149.4,71708.3,90504.3,94762.5,77738.1,42258.9,99062.5,85234.8,82530.4,108882.8,64020.4,56493.4,91272.8,85660.1,84752.4,70057.6,77958.9,56813.3,53860.1,43938.9,70618.4,70384.4,54902.4,104332.2,61016.9,63333.4,67186.1,54873.9,44774.1,71803.9,69894.1,99317.3,73817.4,80893.2,67524.6,49076.9,43050.6,66885.4,67338.1,52063.4,44078.5,48217.4,123802.8,69032.7,68027.3,53861.9,55650.4,47087.4,49332.6,64568.6,76635.9,61997.7,68171.9,94322.7,77531.6,67532.5,65463.2,44283.3,40882.9,79306.6,108792.8,56632.8,54835.5,86615.4,71069.3,57091.8,75772.0,77603.2,66002.7,90547.9,111479.0,57771.1,70598.6,77497.6,44015.3,74760.7,60118.9,74549.7,65563.1,64562.9,64440.7,71191.6,66526.9,53582.9,54873.1,47080.5,73041.5,50556.2,73647.4,50932.8,65002.4,34064.8,45671.6,66026.1,61469.6,70955.8,64099.9,100898.1,91912.8,83305.2,55187.1,47765.1,28133.4,75279.5,62695.1,92881.7,45260.7,52474.4,74721.2,24951.6,42556.5,53085.5,67816.0,48909.4,81581.2,60621.5,188237.5,76967.8,99191.4,140643.2,64272.3,71466.6,87277.2,57290.5,72548.6,83895.9,73847.3,104837.4,60911.8,62028.0,97300.4,77355.6,63183.3,63888.6,71037.9,96964.9,56773.7,70240.1,89411.0,114057.6,87754.0,99282.5,58522.9,85369.6,58777.3,102923.0,48175.5,72667.6,81914.1,99177.7,50745.4,58075.0,83014.1,79627.6,101474.0,61854.5,57187.1,60892.6,53162.9,55760.6,41869.6,34478.3,53014.6,37137.6,41029.0,52237.3,73785.6,78133.6,65145.5,121022.9,62565.7,90660.2,71672.4,45651.5,30496.4,67095.5,83346.4,55059.4,62478.4,41137.1,56101.4,67316.0,40506.4,68852.9,36849.7,74494.4,63892.6,84008.7,49404.5,48242.6,66053.9,83346.7,68218.6,88839.9,55874.8,63861.1,70499.9,53137.2,99246.3,72762.3,74732.6,41618.7,71989.1,31268.6,72679.4,43103.5,69566.9,99860.6,73129.7,65278.4,48241.8,49964.2,65993.9,116964.0,100994.2,95932.6,98421.7,71843.6,109119.9,76991.5,40930.2,76551.1,88484.1,122512.4,74982.0,65474.3,72305.1,77719.6,285006.2,137122.4,110617.8,135420.8,193857.0,112182.4,101159.2,110696.1,112504.1,157096.1,357663.6,267365.8,293796.6,380792.6,650193.7],"cum_vol":[267797.4,357547.6,496047.7,593223.1,658223.2,806451.1,875403.9,943152.6,1033145.9,1091174.2,1149433.6,1212364.3,1278842.6,1341963.4,1409484.4,1496236.6,1554316.2,1607700.7,1662394.1,1716964.2,1805008.2,1890827.7,1983678.7,2052904.1,2163343.5,2230574.5,2323626.6,2409649.1,2488267.1,2566696.1,2652071.5,2755856.9,2847839.5,2946589.6,3047942.8,3158846.4,3249390.1,3320511.0,3447373.8,3530150.6,3622713.1,3707229.9,3792409.3,3913913.1,4016905.1,4098244.9,4178705.6,4261763.8,4402749.8,4505760.1,4608346.2,4696634.9,4778108.0,4898627.9,4978637.4,5062196.8,5133887.1,5204950.0,5278643.5,5376531.3,5469894.9,5564946.9,5701994.8,5799379.3,5920380.3,5985150.9,6040250.9,6127344.1,6210168.4,6335415.3,6430557.7,6521057.2,6578682.0,6637561.4,6713054.4,6814425.1,6885009.6,6995674.8,7097741.6,7176660.1,7259133.4,7327047.6,7438193.1,7549573.4,7601359.8,7692297.5,7843917.4,7936686.5,8048689.3,8137517.3,8222510.6,8423099.6,8619788.9,8711421.6,8807296.8,8887973.5,8961815.0,9040729.2,9125068.9,9218725.9,9336123.2,9448824.4,9570651.9,9679185.1,9780295.1,9873731.6,9961201.9,10065286.7,10151663.3,10221773.8,10353349.7,10485656.5,10560571.4,10687982.3,10786210.3,10890759.4,10964053.0,11039878.5,11106333.1,11193820.0,11298732.9,11336282.0,11415844.6,11497762.7,11598283.2,11657712.9,11745916.9,11825363.9,11942485.7,12112787.2,12186497.5,12286230.3,12356209.1,12444029.5,12513735.8,12565389.9,12645283.9,12752269.8,12863662.5,12983290.7,13050778.4,13134315.6,13213576.6,13311481.3,13380248.9,13467855.6,13555038.0,13617187.4,13688895.6,13779399.9,13874162.4,13951900.5,13994159.4,14093221.9,14178456.6,14260987.0,14369869.8,14433890.2,14490383.6,14581656.4,14667316.5,14752068.9,14822126.5,14900085.4,14956898.6,15010758.8,15054697.6,15125316.1,15195700.4,15250602.9,15354935.1,15415951.9,15479285.4,15546471.5,15601345.4,15646119.5,15717923.4,15787817.6,15887134.9,15960952.3,16041845.5,16109370.1,16158447.0,16201497.6,16268383.0,16335721.1,16387784.4,16431862.9,16480080.3,16603883.1,16672915.8,16740943.1,16794804.9,16850455.3,16897542.6,16946875.2,17011443.8,17088079.6,17150077.4,17218249.3,17312572.0,17390103.6,17457636.1,17523099.3,17567382.6,17608265.5,17687572.1,17796364.9,17852997.6,17907833.1,17994448.6,18065517.9,18122609.6,18198381.6,18275984.9,18341987.6,18432535.4,18544014.4,18601785.5,18672384.1,18749881.7,18793897.0,18868657.7,18928776.6,19003326.4,19068889.4,19133452.3,19197893.0,19269084.6,19335611.5,19389194.4,19444067.5,19491148.0,19564189.5,19614745.7,19688393.1,19739325.9,19804328.3,19838393.1,19884064.7,19950090.8,20011560.4,20082516.1,20146616.0,20247514.1,20339426.9,20422732.1,20477919.1,20525684.3,20553817.7,20629097.2,20691792.3,20784674.0,20829934.7,20882409.1,20957130.3,20982081.9,21024638.4,21077723.9,21145539.9,21194449.4,21276030.6,21336652.1,21524889.6,21601857.4,21701048.7,21841691.9,21905964.2,21977430.9,22064708.1,22121998.6,22194547.2,22278443.1,22352290.4,22457127.7,22518039.5,22580067.5,22677367.9,22754723.5,22817906.8,22881795.4,22952833.3,23049798.2,23106571.9,23176812.1,23266223.1,23380280.7,23468034.7,23567317.2,23625840.1,23711209.7,23769987.0,23872910.0,23921085.5,23993753.1,24075667.3,24174845.0,24225590.4,24283665.4,24366679.6,24446307.1,24547781.1,24609635.6,24666822.8,24727715.4,24780878.3,24836638.9,24878508.6,24912986.9,24966001.4,25003139.1,25044168.1,25096405.4,25170191.0,25248324.6,25313470.1,25434493.0,25497058.7,25587718.9,25659391.4,25705042.9,25735539.2,25802634.7,25885981.1,25941040.5,26003518.9,26044656.0,26100757.4,26168073.4,26208579.8,26277432.7,26314282.4,26388776.9,26452669.5,26536678.2,26586082.7,26634325.4,26700379.3,26783726.0,26851944.6,26940784.5,26996659.3,27060520.4,27131020.4,27184157.6,27283403.9,27356166.1,27430898.8,27472517.5,27544506.6,27575775.2,27648454.6,27691558.1,27761125.0,27860985.6,27934115.4,27999393.8,28047635.6,28097599.8,28163593.7,28280557.7,28381551.9,28477484.5,28575906.2,28647749.9,28756869.7,28833861.2,28874791.4,28951342.6,29039826.7,29162339.1,29237321.1,29302795.4,29375100.4,29452820.1,29737826.3,29874948.6,29985566.4,30120987.2,30314844.2,30427026.6,30528185.8,30638881.9,30751386.1,30908482.1,31266145.7,31533511.5,31827308.1,32208100.6,32858294.4],"abs_move_pct":[0.4482,0.5233,0.6921,0.6376,0.7205,0.6763,0.6493,0.6668,0.603,0.5303,0.4881,0.6074,0.6314,0.6552,0.6573,0.6663,0.7237,0.6705,0.6423,0.6346,0.5654,0.7296,0.7027,0.7371,0.7442,0.7523,0.773,0.733,0.7348,0.8071,0.8239,0.8597,0.8692,0.8834,0.9237,0.9019,0.9035,0.9522,0.9289,0.8989,0.9602,0.9073,0.9722,0.8962,0.8825,0.9153,0.8722,0.8445,0.8117,0.8711,0.8762,0.8364,0.8711,0.8999,0.9679,0.9603,0.9824,0.9348,0.9322,0.9035,0.9707,0.984,0.9423,0.9009,0.9502,0.998,0.9701,0.9899,1.0199,0.9959,0.9936,1.0294,1.0718,1.0779,1.0836,1.1482,1.1633,1.1532,1.1476,1.1378,1.1805,1.2073,1.1912,1.2509,1.26,1.2381,1.301,1.3024,1.3373,1.3474,1.4246,1.43,1.4617,1.4282,1.4156,1.4054,1.4323,1.4442,1.471,1.4482,1.4256,1.4306,1.4482,1.3476,1.3558,1.3975,1.3515,1.4274,1.3833,1.4198,1.4219,1.4329,1.4551,1.4426,1.4431,1.3926,1.4344,1.4519,1.4476,1.4755,1.4902,1.4875,1.4557,1.4229,1.4601,1.4517,1.439,1.4412,1.4715,1.4338,1.4066,1.4209,1.4328,1.4331,1.4043,1.4157,1.4215,1.3667,1.3468,1.3457,1.3636,1.3321,1.3238,1.3473,1.3845,1.3761,1.4118,1.3823,1.396,1.4007,1.3876,1.3327,1.3553,1.3844,1.4052,1.3927,1.4451,1.4437,1.4605,1.4825,1.4673,1.4618,1.4051,1.4326,1.4242,1.4041,1.4383,1.4122,1.4055,1.4234,1.3967,1.3902,1.367,1.4374,1.4419,1.4778,1.4664,1.4328,1.4451,1.438,1.4636,1.4574,1.4267,1.4704,1.4748,1.5246,1.5537,1.5687,1.5909,1.6182,1.6196,1.6231,1.6404,1.6504,1.6468,1.6467,1.6469,1.6494,1.664,1.6805,1.647,1.6919,1.7271,1.7503,1.7867,1.8069,1.8004,1.7514,1.7343,1.7115,1.7014,1.7313,1.7307,1.7292,1.7437,1.7558,1.7307,1.7492,1.7826,1.7992,1.772,1.7973,1.7748,1.7702,1.7568,1.8586,1.8109,1.8144,1.8344,1.826,1.8126,1.8361,1.8107,1.7677,1.7876,1.7944,1.7816,1.826,1.8293,1.8114,1.8486,1.8337,1.8112,1.7848,1.7887,1.8051,1.8061,1.8271,1.7999,1.7915,1.8052,1.8254,1.7935,1.8565,1.8114,1.807,1.8318,1.8194,1.8081,1.8434,1.8037,1.8173,1.8249,1.8275,1.8609,1.8262,1.8699,1.905,1.9067,1.9267,1.9127,1.9365,1.9095,1.9292,1.9638,1.9392,1.9595,1.98,1.9892,2.0162,2.0403,2.0549,2.0739,2.0901,2.0447,2.058,2.1094,2.1053,2.0835,2.0431,2.0438,2.0609,2.0463,2.0455,2.0497,2.0407,2.0178,2.0285,2.0068,2.0277,2.056,2.0824,2.0881,2.0603,2.0783,2.0833,2.0992,2.1057,2.1059,2.1004,2.1424,2.1281,2.1015,2.0738,2.0514,2.0048,2.0125,2.0347,1.99,2.0068,1.9813,1.9841,1.9726,2.0059,2.0022,2.0089,2.0239,2.0215,2.0217,2.041,2.0704,2.0708,2.0742,2.1146,2.1134,2.1111,2.1085,2.1031,2.0905,2.1254,2.1493,2.1415,2.1578,2.1677,2.2072,2.1762,2.1618,2.1693,2.1806,2.2045,2.1842,2.185,2.1865,2.2131,2.2629,2.2583,2.2404,2.2365,2.2458,2.2363,2.2219,2.1998,2.1976,2.1694,2.1632,2.179,2.148,2.1795,2.169,2.1265,2.1541,2.1559,2.1619,2.1788,2.1559,2.1002,2.0654,2.1265,2.094,2.0657,2.0737,2.0538,2.0381,2.0643,2.0391,2.0615,2.0235,2.0163,2.1374,2.1527],"open5_vol":658223.2,"days":14,"atr14":0.24192857142857133,"adv14":37664270,"avg_range_pct14":3.917,"prev_close":5.71,"prev_high":5.93,"prev_low":5.69,"high_20d":6.272,"ref_5d_high":6.272,"ref_5d_low":5.69,"ref_5d_avg_high":6.0904,"ref_5d_avg_low":5.804,"ref_5d_avg_range":0.2864,"sr14":{"levels":[{"lo":5.57,"hi":5.58,"mid":5.575,"touches":2,"last_touch_days_ago":8},{"lo":5.655,"hi":5.69,"mid":5.67,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.8,"mid":5.7683,"touches":6,"last_touch_days_ago":1},{"lo":5.81,"hi":5.86,"mid":5.835,"touches":4,"last_touch_days_ago":7},{"lo":5.905,"hi":5.96,"mid":5.9313,"touches":4,"last_touch_days_ago":0},{"lo":5.98,"hi":6.02,"mid":6.0,"touches":4,"last_touch_days_ago":1},{"lo":6.27,"hi":6.272,"mid":6.271,"touches":2,"last_touch_days_ago":3}],"high":6.272,"low":5.57,"atr":0.2419,"sessions":14,"tol":0.0605}}