{"symbol":"RCAT","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[137428.1,40422.5,30333.6,32219.4,24677.8,25508.8,30087.2,23856.1,27206.4,25489.3,24407.6,23742.4,30295.1,24793.4,17059.9,21944.1,24609.5,15324.1,18529.3,29341.9,22876.1,21688.6,16226.8,15649.0,11389.3,17056.6,22267.6,18740.4,11475.9,20926.3,20448.7,20455.1,19701.4,16614.6,21372.6,21509.2,19243.3,14213.9,18081.9,13839.5,15865.4,15744.5,18300.6,14339.4,20039.9,16742.9,17197.1,13557.6,10940.4,15028.9,20394.9,17849.2,14227.9,17778.8,15333.5,16873.6,15794.4,12150.4,14780.1,10625.7,16075.9,14725.9,14397.2,12008.7,16428.1,13928.8,10560.2,13173.6,11994.3,12331.9,16960.7,21610.2,13155.5,9409.9,13617.8,11986.5,9932.7,18533.2,10652.7,8834.9,9610.7,13340.4,10187.1,9706.9,9979.4,5816.9,13390.1,13290.4,11099.4,16353.4,11289.3,11581.1,9148.9,9979.4,7631.8,11885.2,9298.9,11002.5,10306.6,10289.6,16076.8,11529.9,17728.6,10461.8,10892.9,10650.1,13650.9,16999.9,9502.0,5968.4,8653.9,11084.1,8556.2,7000.1,7986.1,13714.9,9250.9,12058.8,12057.6,8088.1,12130.7,14881.9,15291.1,17300.1,14372.6,14557.8,12743.8,10693.7,13540.9,14271.0,21796.1,10096.5,14586.1,10337.9,12838.6,15724.3,11160.9,12829.0,10986.6,11567.3,7623.8,13127.0,10170.8,12261.3,8718.2,6485.0,10723.0,10719.1,9942.1,9634.6,11902.9,30594.4,8275.2,6324.9,10366.3,6080.4,6372.6,7223.4,6672.6,9932.3,14657.0,11720.1,8770.3,13751.0,11952.0,12477.1,11370.4,8711.6,7177.6,6658.7,10092.6,8490.4,9433.0,7519.8,7239.7,7428.1,8642.9,13061.4,9151.4,10376.9,8599.9,6132.1,8671.0,7772.2,5603.1,9482.6,8845.6,5754.2,7454.7,6074.0,8462.4,8526.1,6598.9,7896.9,7259.1,8885.4,8634.1,9424.6,6691.4,10801.4,8035.8,7745.9,7733.5,9759.3,9705.0,8313.0,15642.1,8167.1,9847.1,8095.6,8313.9,7390.7,8121.3,6639.8,9028.6,6062.0,7521.2,5788.2,7168.5,11338.6,7477.6,10638.4,6324.1,4937.5,4621.0,6368.0,9218.6,7801.4,8734.1,12398.7,11910.3,10105.4,9440.3,6878.0,6165.9,10870.6,9969.7,9745.9,7276.7,7909.0,7286.4,7273.1,10690.2,7032.1,8731.4,6797.1,7657.8,7863.7,7399.2,8230.4,8990.8,9922.9,15456.9,8145.9,9175.2,7868.1,9205.5,11644.0,7472.3,7185.4,9625.9,22939.8,8352.1,7287.5,9262.2,6157.6,5737.3,16902.8,8401.1,9886.5,7952.6,8037.7,5790.9,8373.5,7796.9,5392.9,5811.9,5278.0,4207.9,4682.6,5027.9,4621.5,6127.9,5015.9,4477.3,5252.3,3913.5,9311.0,5496.5,4946.9,7986.2,8478.6,6131.2,11918.1,5754.0,8135.4,8267.4,9540.2,8356.1,8809.1,5406.6,4842.7,6740.4,8330.4,7419.2,6833.6,7829.1,5122.0,4587.9,6713.6,6885.5,5953.2,4384.3,6417.3,6782.2,7730.7,8902.2,7839.6,6227.9,8021.4,5549.1,7566.2,6168.9,9812.1,8880.2,12175.6,7970.9,10406.0,9147.1,7114.7,14922.4,11319.6,7082.8,11051.1,6737.8,10293.1,8490.9,10074.4,8032.2,6226.2,9743.9,7571.3,8595.7,5754.4,9981.7,10707.4,11124.1,10616.4,8246.4,13577.0,8514.8,12719.8,7846.7,16466.7,12843.5,7107.1,12035.5,12500.0,9433.7,16974.3,25970.3,18222.5,14182.1,17389.4,11342.0,21019.6,15723.6,13064.6,14032.9,16957.8,28923.8,15216.0,28874.3,19974.9,17893.2,19393.3,11713.8,16222.8,15006.3,14351.1,36194.3,27418.5,29709.7,30468.9,48997.6,58662.1,56842.2,67838.4,93553.7,162083.8],"cum_vol":[137428.1,177850.6,208184.2,240403.6,265081.4,290590.2,320677.4,344533.5,371739.9,397229.1,421636.8,445379.2,475674.3,500467.6,517527.5,539471.6,564081.1,579405.2,597934.5,627276.4,650152.5,671841.1,688067.9,703716.9,715106.2,732162.8,754430.4,773170.8,784646.7,805573.0,826021.7,846476.9,866178.2,882792.8,904165.4,925674.6,944917.9,959131.8,977213.7,991053.2,1006918.6,1022663.1,1040963.7,1055303.1,1075343.1,1092086.0,1109283.1,1122840.7,1133781.1,1148809.9,1169204.9,1187054.1,1201281.9,1219060.7,1234394.2,1251267.9,1267062.2,1279212.6,1293992.7,1304618.4,1320694.4,1335420.3,1349817.5,1361826.2,1378254.3,1392183.1,1402743.3,1415916.9,1427911.2,1440243.1,1457203.9,1478814.1,1491969.6,1501379.5,1514997.3,1526983.8,1536916.5,1555449.7,1566102.4,1574937.4,1584548.1,1597888.5,1608075.6,1617782.6,1627762.0,1633578.9,1646968.9,1660259.4,1671358.7,1687712.1,1699001.4,1710582.5,1719731.4,1729710.8,1737342.6,1749227.8,1758526.6,1769529.1,1779835.8,1790125.4,1806202.1,1817732.0,1835460.6,1845922.4,1856815.3,1867465.4,1881116.4,1898116.2,1907618.2,1913586.6,1922240.5,1933324.6,1941880.9,1948881.0,1956867.1,1970582.1,1979832.9,1991891.7,2003949.3,2012037.4,2024168.1,2039049.9,2054341.1,2071641.2,2086013.8,2100571.6,2113315.4,2124009.1,2137549.9,2151820.9,2173617.1,2183713.6,2198299.7,2208637.6,2221476.1,2237200.4,2248361.3,2261190.3,2272176.9,2283744.1,2291367.9,2304494.9,2314665.7,2326927.0,2335645.2,2342130.2,2352853.2,2363572.3,2373514.4,2383149.1,2395052.0,2425646.4,2433921.6,2440246.5,2450612.8,2456693.2,2463065.9,2470289.3,2476961.9,2486894.1,2501551.1,2513271.3,2522041.6,2535792.6,2547744.6,2560221.6,2571592.0,2580303.6,2587481.3,2594140.0,2604232.6,2612723.0,2622156.0,2629675.8,2636915.5,2644343.6,2652986.4,2666047.8,2675199.1,2685576.0,2694175.9,2700308.0,2708979.0,2716751.2,2722354.3,2731836.9,2740682.6,2746436.8,2753891.5,2759965.5,2768427.9,2776954.1,2783552.9,2791449.8,2798708.9,2807594.3,2816228.4,2825653.1,2832344.4,2843145.9,2851181.6,2858927.6,2866661.1,2876420.4,2886125.4,2894438.4,2910080.4,2918247.6,2928094.7,2936190.4,2944504.3,2951895.0,2960016.3,2966656.1,2975684.6,2981746.6,2989267.9,2995056.1,3002224.6,3013563.2,3021040.8,3031679.2,3038003.3,3042940.8,3047561.8,3053929.8,3063148.4,3070949.7,3079683.8,3092082.5,3103992.8,3114098.1,3123538.4,3130416.4,3136582.4,3147452.9,3157422.6,3167168.6,3174445.3,3182354.3,3189640.6,3196913.8,3207604.0,3214636.1,3223367.6,3230164.6,3237822.4,3245686.1,3253085.4,3261315.8,3270306.6,3280229.4,3295686.4,3303832.3,3313007.5,3320875.6,3330081.1,3341725.1,3349197.4,3356382.8,3366008.6,3388948.4,3397300.6,3404588.1,3413850.3,3420007.9,3425745.1,3442647.9,3451049.0,3460935.5,3468888.1,3476925.8,3482716.7,3491090.2,3498887.1,3504280.0,3510091.9,3515369.9,3519577.9,3524260.5,3529288.4,3533909.9,3540037.9,3545053.8,3549531.1,3554783.4,3558696.9,3568007.9,3573504.4,3578451.2,3586437.4,3594916.0,3601047.2,3612965.4,3618719.4,3626854.8,3635122.2,3644662.4,3653018.6,3661827.6,3667234.2,3672076.9,3678817.4,3687147.7,3694566.9,3701400.6,3709229.6,3714351.6,3718939.6,3725653.1,3732538.6,3738491.9,3742876.1,3749293.4,3756075.6,3763806.4,3772708.6,3780548.1,3786776.0,3794797.4,3800346.5,3807912.7,3814081.6,3823893.6,3832773.9,3844949.5,3852920.4,3863326.4,3872473.4,3879588.1,3894510.5,3905830.1,3912912.9,3923964.0,3930701.8,3940994.9,3949485.8,3959560.2,3967592.4,3973818.6,3983562.5,3991133.8,3999729.5,4005483.9,4015465.6,4026173.0,4037297.1,4047913.4,4056159.8,4069736.8,4078251.6,4090971.4,4098818.1,4115284.8,4128128.3,4135235.4,4147270.9,4159770.9,4169204.6,4186178.9,4212149.1,4230371.6,4244553.7,4261943.1,4273285.1,4294304.8,4310028.4,4323092.9,4337125.9,4354083.6,4383007.4,4398223.4,4427097.7,4447072.6,4464965.9,4484359.1,4496072.9,4512295.7,4527302.0,4541653.1,4577847.4,4605265.9,4634975.6,4665444.4,4714442.0,4773104.1,4829946.3,4897784.7,4991338.4,5153422.2],"abs_move_pct":[0.8191,0.8368,0.8603,0.9626,1.093,1.1352,1.0427,1.1026,1.1592,1.0853,1.2039,1.17,1.3583,1.3665,1.3357,1.4132,1.4618,1.3641,1.2973,1.2553,1.32,1.354,1.4379,1.4242,1.3851,1.334,1.3536,1.4171,1.3142,1.3183,1.3549,1.4898,1.6497,1.6907,1.6348,1.6249,1.6967,1.7276,1.7188,1.6087,1.6546,1.8061,1.6906,1.6908,1.6185,1.7163,1.7242,1.7313,1.7779,1.8549,1.783,1.8243,1.9002,1.9553,1.9216,1.9101,1.9043,1.9699,2.002,1.9821,1.99,1.9699,1.9092,1.8506,1.8917,1.8325,1.7885,1.8629,1.9129,1.8951,1.9252,1.9066,1.8153,1.8609,1.9027,1.9764,2.0822,2.1762,2.1561,2.1759,2.1125,2.1704,2.1438,2.1476,2.1483,2.1392,2.2054,2.1608,2.1866,2.1444,2.1242,2.1698,2.1887,2.198,2.2213,2.2491,2.2743,2.283,2.3502,2.431,2.4088,2.4799,2.5048,2.4631,2.4735,2.4774,2.4632,2.4171,2.4072,2.4123,2.3975,2.347,2.3517,2.3638,2.3292,2.3747,2.3723,2.389,2.3643,2.3564,2.39,2.4417,2.4379,2.4864,2.4932,2.5161,2.4573,2.4267,2.4694,2.4996,2.534,2.5602,2.5614,2.5268,2.5156,2.4881,2.4834,2.4477,2.4813,2.5327,2.5112,2.528,2.4982,2.5306,2.5187,2.5328,2.5763,2.5319,2.5443,2.5511,2.5373,2.5468,2.5039,2.5166,2.574,2.5402,2.5558,2.4983,2.4515,2.4359,2.5079,2.5227,2.524,2.5597,2.5761,2.5715,2.5691,2.5872,2.5372,2.5133,2.5087,2.4957,2.5047,2.5085,2.4984,2.5082,2.4985,2.5556,2.5414,2.5371,2.5821,2.5975,2.6167,2.6113,2.5872,2.5403,2.525,2.5203,2.5052,2.5124,2.5481,2.523,2.5146,2.4984,2.5041,2.4618,2.4242,2.3549,2.3523,2.3531,2.365,2.3683,2.3612,2.3885,2.3935,2.3757,2.3357,2.3463,2.2545,2.2374,2.3557,2.3909,2.4136,2.4183,2.4239,2.4477,2.4868,2.4419,2.4605,2.4914,2.5428,2.5461,2.5393,2.5342,2.5482,2.5247,2.5256,2.4593,2.4639,2.5473,2.538,2.5581,2.5813,2.565,2.5649,2.5222,2.4552,2.4854,2.4538,2.4608,2.4554,2.4588,2.4621,2.4747,2.4767,2.4938,2.484,2.4876,2.5059,2.5143,2.5247,2.5089,2.525,2.5341,2.5341,2.5487,2.5409,2.4981,2.4651,2.4593,2.4514,2.3783,2.4031,2.4008,2.4034,2.431,2.4318,2.3907,2.3812,2.3853,2.4082,2.3527,2.412,2.4276,2.4245,2.4259,2.4296,2.4476,2.4658,2.4275,2.4623,2.4595,2.4801,2.5099,2.4917,2.4876,2.5626,2.537,2.5684,2.5927,2.5523,2.5339,2.5198,2.5312,2.5395,2.5509,2.6073,2.6263,2.6586,2.6184,2.6051,2.5948,2.6178,2.5741,2.5848,2.5909,2.6265,2.6405,2.654,2.6648,2.6069,2.6259,2.6392,2.601,2.6186,2.6584,2.6628,2.6726,2.6495,2.6806,2.7031,2.6633,2.6777,2.6945,2.7114,2.6793,2.694,2.7126,2.7261,2.7436,2.7248,2.679,2.7236,2.7502,2.7699,2.7697,2.8725,2.9203,2.8704,2.892,2.8842,2.8732,2.9201,2.9249,2.928,2.8915,2.9116,2.8598,2.8664,2.8068,2.8256,2.7815,2.7694,2.7224,2.6833,2.6135,2.5596,2.5543,2.565,2.5157,2.56,2.5764,2.6048,2.6392,2.6466,2.6819,2.6564,2.6364,2.6568,2.7015,2.7334,2.6767,2.7009,2.6299,2.6258,2.6106,2.693,2.6829,2.6414,2.6341,2.5926,2.5172,2.5019,2.5138,2.4831,2.2998,2.3796,2.2779,2.3602,2.384],"open5_vol":265081.4,"days":14,"atr14":0.5351714285714287,"adv14":5964014,"avg_range_pct14":5.567,"prev_close":8.13,"prev_high":8.665,"prev_low":8.11,"high_20d":11.76,"ref_5d_high":8.905,"ref_5d_low":8.05,"ref_5d_avg_high":8.66,"ref_5d_avg_low":8.24,"ref_5d_avg_range":0.42,"sr14":{"levels":[{"lo":8.05,"hi":8.11,"mid":8.08,"touches":2,"last_touch_days_ago":0},{"lo":8.2,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":2},{"lo":8.38,"hi":8.5,"mid":8.447,"touches":5,"last_touch_days_ago":1},{"lo":8.6499,"hi":8.78,"mid":8.7112,"touches":4,"last_touch_days_ago":0},{"lo":8.8,"hi":8.905,"mid":8.8525,"touches":2,"last_touch_days_ago":1},{"lo":8.9501,"hi":9.05,"mid":9.005,"touches":4,"last_touch_days_ago":6},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":7},{"lo":9.405,"hi":9.4299,"mid":9.4174,"touches":2,"last_touch_days_ago":8}],"high":10.0377,"low":8.05,"atr":0.5352,"sessions":14,"tol":0.1338}}