{"symbol":"QXO","for_date":"2026-09-10","built":"2026-09-28T22:06:22-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[169626.1,68283.2,45129.1,52766.4,41523.1,71765.2,50889.9,37627.1,38710.3,36842.8,40489.5,44667.9,34030.9,29415.2,29357.2,50469.4,27279.6,23563.1,31375.1,39540.5,37744.5,28202.3,33703.8,32818.6,34896.4,30660.9,29544.2,24253.4,38997.9,26010.1,36327.9,31873.1,25349.7,35365.8,38834.0,39949.9,32067.6,36138.5,31217.9,38881.9,28146.5,29500.9,33378.0,35514.0,28845.2,35222.9,21575.4,20667.4,30347.1,25844.0,23052.9,21212.9,24200.9,52689.9,22690.1,16435.1,20594.9,18069.2,23938.8,17528.1,39275.1,29626.1,22370.4,29359.5,22127.1,18163.1,31203.1,37704.9,22696.1,23030.7,30401.5,23671.4,18642.9,24293.4,24009.2,21531.9,20657.9,28572.3,27080.4,14498.8,18399.4,16676.8,16549.8,17206.9,30406.9,31444.0,23685.0,28339.4,15358.1,14694.1,25005.4,23207.5,29387.6,23845.1,24677.1,22000.7,20138.2,24590.2,44230.6,23944.1,31690.6,20511.0,29502.7,20724.7,30197.6,18492.6,20456.6,19756.6,24394.9,25647.0,16622.1,18651.1,20071.9,19601.4,20040.9,15120.0,14963.3,19446.1,41231.9,20583.0,24005.4,22857.0,15411.5,38889.1,29320.2,31702.3,43887.7,27145.5,28969.4,32593.9,18423.2,19706.3,19160.4,21674.6,27918.1,32871.6,22789.6,21472.6,16720.6,19203.5,23632.1,18751.4,35546.6,34069.2,24133.7,18742.7,19491.6,32345.3,15925.7,24925.3,26418.4,25038.9,31294.8,23055.9,21693.1,14543.0,25469.6,26096.4,21684.1,18342.7,25160.0,28978.5,21301.1,17600.5,16583.4,19687.3,21211.1,20471.3,16292.6,15281.7,59831.1,16839.8,28294.9,38780.9,45376.1,22423.6,29878.6,23571.5,19119.1,27356.0,24091.3,23305.1,24362.6,24827.9,22475.4,24494.1,25802.9,17771.9,25914.5,18393.9,17237.5,20974.8,14443.0,15254.6,17609.3,21011.2,26116.6,17223.5,32626.9,22007.1,17127.4,16144.9,19349.9,17781.7,12217.6,14510.6,18287.7,11710.4,15265.8,28446.8,15566.6,15319.1,7678.3,16155.1,14658.1,14824.9,15301.8,18893.9,19268.1,18527.5,10284.1,19912.6,13230.8,11745.1,15659.9,18706.1,14902.5,10337.1,13555.6,21187.4,11287.5,16703.4,10836.9,16422.6,19834.6,15242.9,12037.1,11883.2,8117.9,20731.7,24015.9,29930.5,11824.8,15062.9,12109.3,19306.6,23756.9,22967.5,23888.0,28895.9,27072.4,14915.8,11898.9,17840.6,16926.5,16914.9,22324.0,28582.2,24596.9,28853.3,29912.3,19137.9,14103.4,21012.8,23343.4,17629.1,34382.6,25227.5,39914.5,12446.3,29372.1,35790.4,25776.1,17309.0,19352.3,19919.5,18523.3,12671.4,10478.1,22231.8,18077.6,23000.1,20208.7,16260.9,12044.9,21661.9,19434.4,13052.0,22353.4,25578.6,21470.2,21329.4,22754.8,26676.0,21568.2,22141.6,20722.5,24473.0,15816.0,23779.7,29544.4,23953.9,19575.3,28561.4,28390.1,18810.8,21318.2,27781.9,20805.1,35123.1,24558.1,24495.7,18820.1,29679.4,21330.9,15935.4,31427.7,27742.1,21319.1,33838.6,22207.2,29013.0,26270.6,13253.9,23950.1,27747.1,17380.8,23318.9,22414.0,21261.6,24285.1,22901.1,24408.4,24468.1,22702.7,36235.1,17501.1,30756.9,48354.9,34065.6,28518.4,25646.1,21388.1,22955.1,24119.5,23988.0,18084.4,32856.7,26106.5,21948.3,31526.8,28953.6,21596.1,20845.6,26685.3,20575.5,37011.2,59108.1,33470.1,46296.6,40913.0,36978.0,47901.7,41880.3,38535.2,47996.3,28847.0,45581.3,49487.6,40646.1,84249.3,38173.1,43972.2,45918.3,45375.4,41702.6,54542.0,31155.9,61325.9,67987.4,89912.9,58847.6,56665.9,78133.7,79529.7,110261.2,127163.0,146230.0,245608.8,408126.1],"cum_vol":[169626.1,237909.3,283038.4,335804.8,377327.9,449093.1,499983.0,537610.1,576320.4,613163.2,653652.7,698320.6,732351.6,761766.8,791124.0,841593.4,868873.0,892436.1,923811.2,963351.7,1001096.2,1029298.5,1063002.3,1095820.9,1130717.3,1161378.2,1190922.4,1215175.8,1254173.6,1280183.8,1316511.7,1348384.9,1373734.6,1409100.4,1447934.4,1487884.2,1519951.9,1556090.4,1587308.3,1626190.2,1654336.7,1683837.6,1717215.6,1752729.6,1781574.9,1816797.8,1838373.2,1859040.6,1889387.7,1915231.7,1938284.6,1959497.4,1983698.4,2036388.3,2059078.4,2075513.6,2096108.5,2114177.7,2138116.5,2155644.6,2194919.7,2224545.9,2246916.3,2276275.8,2298402.9,2316565.9,2347769.1,2385473.9,2408170.1,2431200.8,2461602.3,2485273.6,2503916.5,2528209.9,2552219.1,2573751.0,2594408.9,2622981.1,2650061.5,2664560.3,2682959.6,2699636.4,2716186.2,2733393.1,2763800.0,2795244.0,2818929.0,2847268.4,2862626.5,2877320.6,2902326.0,2925533.5,2954921.1,2978766.2,3003443.4,3025444.1,3045582.3,3070172.5,3114403.1,3138347.3,3170037.9,3190548.9,3220051.6,3240776.3,3270973.9,3289466.4,3309923.0,3329679.6,3354074.5,3379721.5,3396343.6,3414994.7,3435066.6,3454668.1,3474709.0,3489829.0,3504792.3,3524238.4,3565470.3,3586053.3,3610058.7,3632915.7,3648327.2,3687216.4,3716536.6,3748238.9,3792126.6,3819272.1,3848241.5,3880835.4,3899258.6,3918964.9,3938125.4,3959800.0,3987718.1,4020589.7,4043379.4,4064852.0,4081572.6,4100776.1,4124408.2,4143159.6,4178706.3,4212775.5,4236909.2,4255651.9,4275143.5,4307488.8,4323414.5,4348339.8,4374758.1,4399797.1,4431091.9,4454147.8,4475840.9,4490383.9,4515853.5,4541949.9,4563634.0,4581976.7,4607136.7,4636115.2,4657416.4,4675016.9,4691600.3,4711287.6,4732498.7,4752970.0,4769262.6,4784544.4,4844375.4,4861215.2,4889510.1,4928291.1,4973667.2,4996090.8,5025969.4,5049540.9,5068660.0,5096016.0,5120107.3,5143412.4,5167775.0,5192602.9,5215078.2,5239572.4,5265375.3,5283147.2,5309061.7,5327455.6,5344693.1,5365667.9,5380110.9,5395365.6,5412974.9,5433986.1,5460102.7,5477326.2,5509953.1,5531960.2,5549087.6,5565232.5,5584582.4,5602364.1,5614581.7,5629092.4,5647380.1,5659090.5,5674356.3,5702803.1,5718369.6,5733688.8,5741367.1,5757522.2,5772180.3,5787005.2,5802307.0,5821200.9,5840469.0,5858996.5,5869280.6,5889193.1,5902423.9,5914169.1,5929828.9,5948535.0,5963437.5,5973774.6,5987330.2,6008517.6,6019805.1,6036508.5,6047345.4,6063768.0,6083602.6,6098845.5,6110882.6,6122765.9,6130883.7,6151615.4,6175631.3,6205561.8,6217386.6,6232449.5,6244558.8,6263865.4,6287622.2,6310589.7,6334477.7,6363373.6,6390446.0,6405361.8,6417260.6,6435101.3,6452027.8,6468942.7,6491266.7,6519848.9,6544445.9,6573299.1,6603211.4,6622349.4,6636452.8,6657465.6,6680809.0,6698438.1,6732820.8,6758048.3,6797962.8,6810409.1,6839781.1,6875571.5,6901347.6,6918656.6,6938008.9,6957928.4,6976451.6,6989123.1,6999601.1,7021832.9,7039910.6,7062910.6,7083119.4,7099380.2,7111425.1,7133086.9,7152521.3,7165573.3,7187926.7,7213505.4,7234975.6,7256304.9,7279059.7,7305735.7,7327303.9,7349445.6,7370168.1,7394641.1,7410457.1,7434236.8,7463781.2,7487735.1,7507310.4,7535871.9,7564262.0,7583072.8,7604391.0,7632172.9,7652978.1,7688101.2,7712659.4,7737155.1,7755975.2,7785654.6,7806985.6,7822921.0,7854348.7,7882090.9,7903409.9,7937248.6,7959455.8,7988468.8,8014739.4,8027993.2,8051943.4,8079690.5,8097071.3,8120390.2,8142804.2,8164065.9,8188350.9,8211252.0,8235660.4,8260128.4,8282831.1,8319066.2,8336567.3,8367324.1,8415679.1,8449744.7,8478263.1,8503909.3,8525297.4,8548252.6,8572372.1,8596360.1,8614444.5,8647301.2,8673407.7,8695356.0,8726882.8,8755836.4,8777432.4,8798278.1,8824963.4,8845538.9,8882550.1,8941658.1,8975128.3,9021424.9,9062337.9,9099315.9,9147217.6,9189097.9,9227633.1,9275629.4,9304476.4,9350057.6,9399545.3,9440191.4,9524440.7,9562613.9,9606586.1,9652504.4,9697879.7,9739582.4,9794124.4,9825280.2,9886606.1,9954593.4,10044506.4,10103353.9,10160019.9,10238153.6,10317683.3,10427944.5,10555107.5,10701337.5,10946946.3,11355072.4],"abs_move_pct":[0.3912,0.5189,0.655,0.9271,0.929,1.0297,0.9841,0.9741,0.9719,1.0583,1.2076,1.2976,1.3693,1.2665,1.2636,1.2547,1.2689,1.2992,1.3364,1.1813,1.2104,1.177,1.1724,1.1799,1.1547,1.2219,1.1743,1.1578,1.2282,1.1767,1.248,1.2597,1.242,1.2243,1.2262,1.2572,1.4335,1.454,1.4275,1.3974,1.4778,1.5793,1.5699,1.5555,1.5765,1.5523,1.5705,1.5958,1.5447,1.4701,1.4834,1.507,1.4794,1.4743,1.4662,1.4958,1.4528,1.5,1.5043,1.4726,1.4607,1.458,1.5387,1.5649,1.5117,1.4663,1.4414,1.4855,1.4827,1.4781,1.4717,1.4641,1.4976,1.524,1.5499,1.5484,1.5562,1.5787,1.5681,1.5658,1.6145,1.6304,1.631,1.6119,1.562,1.6358,1.6252,1.6318,1.6199,1.6201,1.6005,1.6232,1.6569,1.6774,1.7202,1.6906,1.7081,1.6723,1.6828,1.6393,1.6997,1.7162,1.6758,1.6973,1.6713,1.6752,1.675,1.6217,1.6436,1.6487,1.6789,1.6633,1.7114,1.716,1.7065,1.6922,1.6996,1.7035,1.7203,1.7054,1.751,1.7331,1.7731,1.813,1.7999,1.8039,1.811,1.8517,1.8497,1.8523,1.8604,1.8944,1.897,1.9054,1.8876,1.8875,1.8826,1.8854,1.8943,1.8752,1.8709,1.9055,1.9284,1.9504,1.92,1.942,1.9547,1.9816,1.9762,1.9831,2.0087,2.0058,1.9995,2.011,2.0036,1.9723,1.9631,1.9637,1.9779,1.9545,1.9863,2.0244,1.9907,1.9934,2.0181,2.021,1.9984,2.0196,2.0079,2.0354,2.0337,2.017,2.0314,2.0287,2.0285,2.0179,2.0043,1.9572,1.9478,1.9714,1.9651,1.9386,1.909,1.9035,1.8829,1.8548,1.8389,1.8315,1.8248,1.8794,1.8703,1.8698,1.8372,1.8207,1.8415,1.8443,1.8198,1.8204,1.7929,1.776,1.7661,1.793,1.7608,1.7593,1.7556,1.7676,1.8129,1.8061,1.8208,1.8178,1.8191,1.816,1.787,1.7758,1.8316,1.8196,1.82,1.8722,1.8303,1.7994,1.8119,1.8284,1.8235,1.8445,1.797,1.8119,1.8168,1.8342,1.8158,1.8323,1.8477,1.8686,1.8691,1.8581,1.8452,1.8512,1.8529,1.8607,1.8782,1.8808,1.9019,1.9037,1.9054,1.8911,1.9186,1.9152,1.9199,1.9532,1.9793,1.9726,1.9723,1.9807,1.9701,1.9748,1.939,1.9338,1.9065,1.8907,1.8654,1.8564,1.9011,1.8878,1.9108,1.9426,1.9467,1.9663,1.9508,1.9763,1.9439,1.9523,1.9519,1.942,1.9496,1.9576,1.9412,1.9321,1.9051,1.892,1.9064,1.8956,1.9044,1.8664,1.8784,1.8861,1.8732,1.8432,1.8231,1.824,1.8126,1.8128,1.8159,1.8183,1.7702,1.7646,1.7613,1.7956,1.7718,1.7798,1.7811,1.7909,1.7564,1.7659,1.7714,1.7839,1.8372,1.8525,1.8179,1.8441,1.8532,1.8565,1.8597,1.8982,1.9261,1.9327,1.9597,1.9412,1.9169,1.9195,1.9512,1.9414,1.9451,1.9597,1.9745,1.9601,1.9671,1.9923,2.004,2.0013,1.9806,1.9701,1.9644,1.9589,1.9531,1.9428,1.9504,1.9653,1.9696,1.9883,2.0009,2.0228,2.0281,2.0224,2.0341,2.0252,2.0288,2.029,2.0319,2.0878,2.0832,2.1073,2.0737,2.0711,2.0721,2.0831,2.0865,2.1095,2.0729,2.0528,2.1122,2.128,2.1358,2.1106,2.0863,2.088,2.0513,2.0464,2.0608,2.0371,2.0577,2.0563,2.0951,2.117,2.1092,2.1115,2.1188,2.1193,2.1579,2.1398,2.1518,2.1156,2.0758,2.0564,2.0454,2.0721,2.0628,2.0062,2.0954,2.1386,2.0618,2.0343],"open5_vol":377327.9,"days":14,"atr14":0.5399642857142853,"adv14":12854317,"avg_range_pct14":3.684,"prev_close":12.71,"prev_high":13.19,"prev_low":12.67,"high_20d":16.17,"ref_5d_high":13.685,"ref_5d_low":12.67,"ref_5d_avg_high":13.476,"ref_5d_avg_low":13.017,"ref_5d_avg_range":0.459,"sr14":{"levels":[{"lo":12.67,"hi":12.8,"mid":12.735,"touches":2,"last_touch_days_ago":0},{"lo":13.06,"hi":13.19,"mid":13.1377,"touches":4,"last_touch_days_ago":0},{"lo":13.205,"hi":13.32,"mid":13.27,"touches":4,"last_touch_days_ago":2},{"lo":13.34,"hi":13.4,"mid":13.3617,"touches":3,"last_touch_days_ago":7},{"lo":13.54,"hi":13.63,"mid":13.5888,"touches":4,"last_touch_days_ago":1},{"lo":13.685,"hi":13.8,"mid":13.7425,"touches":2,"last_touch_days_ago":3},{"lo":13.83,"hi":13.95,"mid":13.8675,"touches":4,"last_touch_days_ago":8},{"lo":14.16,"hi":14.2396,"mid":14.1998,"touches":2,"last_touch_days_ago":7}],"high":14.34,"low":12.67,"atr":0.54,"sessions":14,"tol":0.135}}