{"symbol":"QUBT","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[185721.9,58720.5,45248.3,42594.4,38758.1,32080.3,47262.4,36906.3,42734.9,35960.9,32798.1,31729.1,29320.2,32465.6,24143.3,29009.0,25527.7,28307.6,24426.3,28112.3,22419.9,29742.5,19550.1,19083.8,17358.1,23789.4,15564.4,18983.5,17484.3,12855.1,25114.3,20041.4,17719.1,18206.2,14618.4,21091.5,28928.6,17074.4,15769.4,13512.1,16100.4,13258.6,13626.1,11754.5,12317.6,19082.2,20107.5,12768.4,19952.4,15137.1,19281.6,15187.5,21608.9,11001.5,14790.7,11301.2,13251.0,23353.3,12973.9,10307.6,16307.0,12613.1,11589.3,7360.0,9515.6,9574.1,14742.1,11459.9,12766.1,10881.9,10227.1,11706.4,12839.5,13296.8,9284.4,15346.6,22641.0,14437.1,15306.9,21645.2,13016.6,15752.4,10513.6,9378.7,10354.5,14371.0,17632.3,13828.6,35221.7,9590.4,14852.1,18139.8,11335.1,11124.3,8293.4,15219.1,18943.6,27739.1,10528.7,14159.1,11642.5,14417.2,14490.9,10554.2,11421.0,11439.6,13231.6,19941.1,13058.4,12832.4,17423.7,9578.9,11187.0,10740.1,7851.6,12922.2,7588.1,9782.3,7793.1,7555.5,8797.4,9301.4,8235.0,11047.1,8539.5,8896.5,9450.2,7249.9,10985.6,12115.7,14854.0,16951.6,11897.0,11768.4,10852.6,11929.4,10008.7,10937.6,13577.1,8626.2,9428.1,10384.4,10839.2,11746.5,7722.4,8583.9,13131.9,10764.5,10812.4,7495.6,9991.1,16558.1,9587.1,6957.6,8841.8,11515.9,8987.9,10988.3,12234.6,8629.4,11341.1,8128.9,7550.3,8154.4,7023.2,7728.4,7473.1,7380.7,14608.6,12848.4,5860.4,11905.6,6308.3,4832.9,8419.3,8098.7,9321.0,9268.3,9427.8,5453.6,10790.8,8200.9,14579.8,12063.0,6340.3,5010.6,6106.2,14026.4,12193.7,31368.9,14103.1,9360.7,6773.7,10379.9,5630.8,12019.6,9519.2,11823.1,4797.2,8393.9,6762.3,10799.7,6706.2,4168.6,6225.8,6138.6,7627.1,8108.9,6306.2,9681.6,8781.5,9166.5,13147.4,19423.6,7012.9,16800.1,14597.8,5171.4,7935.2,4815.6,5927.9,6321.6,7322.4,7006.6,7248.1,9176.1,9536.5,9208.4,7050.5,13901.9,9241.2,10258.0,7662.1,5671.9,11231.8,8475.9,4965.9,5462.7,11009.6,5189.7,6399.4,7156.4,7737.1,6667.8,5848.5,7902.9,4929.2,4774.0,7346.7,6122.4,5464.4,7478.6,6884.9,4853.0,6649.3,9896.3,7640.0,6290.6,6799.0,6542.1,5874.7,6290.8,4486.2,5881.1,4937.7,10048.4,5296.5,6617.6,6296.1,4330.9,10270.2,7480.1,14256.6,6543.9,6398.5,10030.9,4763.8,5187.6,8330.6,7957.2,7135.4,7643.0,5291.1,6931.8,6825.9,6237.1,9134.2,8580.1,6504.2,4607.6,5325.0,8459.6,5927.4,4508.4,10884.7,6894.8,6776.7,6035.9,7297.4,5034.8,7415.9,7549.1,8730.4,6813.3,8071.5,11607.4,6002.1,7889.4,4585.4,11281.1,6132.2,6552.6,7441.2,4515.8,11094.9,9275.6,6055.1,7398.0,9074.2,9130.4,8841.7,6335.2,4593.0,7113.6,5198.3,11376.6,5322.3,9906.7,7587.1,7700.5,11221.7,9344.4,5848.1,6332.0,12417.5,7606.4,10222.9,12039.9,6187.4,4459.1,6531.0,15186.4,11410.2,9601.9,7145.2,9983.8,13379.8,7953.1,8198.1,7143.7,10665.9,9505.6,7629.1,9997.1,10802.2,7457.1,10317.3,8071.3,8668.8,10290.8,11360.2,8967.3,12212.0,11964.3,16951.0,12885.8,13552.5,8063.2,9919.4,15147.9,25293.8,16144.1,21574.5,17583.4,16440.4,26481.6,23426.4,10045.5,10005.4,45292.4,49642.4,19827.3,47715.8,31974.4,72734.3,63246.6,56578.8,86052.5,111156.1,210057.1],"cum_vol":[185721.9,244442.4,289690.7,332285.1,371043.2,403123.5,450385.9,487292.2,530027.1,565988.0,598786.1,630515.3,659835.5,692301.1,716444.4,745453.4,770981.1,799288.7,823715.0,851827.3,874247.2,903989.7,923539.9,942623.6,959981.8,983771.1,999335.6,1018319.1,1035803.4,1048658.4,1073772.7,1093814.1,1111533.1,1129739.4,1144357.7,1165449.2,1194377.8,1211452.2,1227221.6,1240733.6,1256834.0,1270092.6,1283718.7,1295473.2,1307790.9,1326873.1,1346980.6,1359749.0,1379701.4,1394838.5,1414120.1,1429307.6,1450916.4,1461917.9,1476708.6,1488009.9,1501260.9,1524614.1,1537588.1,1547895.6,1564202.6,1576815.8,1588405.1,1595765.1,1605280.7,1614854.9,1629597.0,1641056.9,1653823.0,1664704.9,1674932.1,1686638.5,1699478.0,1712774.8,1722059.1,1737405.7,1760046.7,1774483.9,1789790.8,1811436.0,1824452.6,1840205.1,1850718.7,1860097.4,1870451.9,1884822.9,1902455.2,1916283.8,1951505.5,1961095.9,1975947.9,1994087.7,2005422.8,2016547.1,2024840.5,2040059.6,2059003.1,2086742.3,2097271.0,2111430.1,2123072.6,2137489.8,2151980.6,2162534.9,2173955.9,2185395.4,2198627.0,2218568.1,2231626.5,2244458.9,2261882.6,2271461.6,2282648.6,2293388.7,2301240.3,2314162.5,2321750.6,2331532.9,2339326.0,2346881.5,2355678.9,2364980.4,2373215.4,2384262.5,2392802.0,2401698.5,2411148.7,2418398.6,2429384.3,2441500.0,2456354.0,2473305.6,2485202.6,2496971.0,2507823.6,2519753.0,2529761.7,2540699.4,2554276.5,2562902.7,2572330.8,2582715.2,2593554.4,2605300.9,2613023.3,2621607.2,2634739.1,2645503.6,2656316.0,2663811.6,2673802.8,2690360.9,2699947.9,2706905.6,2715747.4,2727263.2,2736251.1,2747239.4,2759474.1,2768103.5,2779444.6,2787573.4,2795123.7,2803278.1,2810301.3,2818029.6,2825502.7,2832883.4,2847492.0,2860340.4,2866200.7,2878106.4,2884414.6,2889247.5,2897666.8,2905765.5,2915086.5,2924354.8,2933782.6,2939236.1,2950026.9,2958227.9,2972807.6,2984870.6,2991210.9,2996221.5,3002327.7,3016354.1,3028547.8,3059916.7,3074019.9,3083380.6,3090154.3,3100534.2,3106165.0,3118184.6,3127703.9,3139526.9,3144324.1,3152718.1,3159480.4,3170280.1,3176986.3,3181154.9,3187380.6,3193519.3,3201146.4,3209255.4,3215561.6,3225243.1,3234024.6,3243191.1,3256338.6,3275762.2,3282775.1,3299575.3,3314173.1,3319344.5,3327279.7,3332095.3,3338023.1,3344344.8,3351667.1,3358673.8,3365921.9,3375097.9,3384634.4,3393842.9,3400893.4,3414795.3,3424036.5,3434294.5,3441956.6,3447628.6,3458860.4,3467336.3,3472302.1,3477764.9,3488774.5,3493964.2,3500363.6,3507520.1,3515257.2,3521925.0,3527773.5,3535676.4,3540605.6,3545379.6,3552726.3,3558848.6,3564313.0,3571791.6,3578676.4,3583529.4,3590178.7,3600075.0,3607715.0,3614005.6,3620804.6,3627346.7,3633221.4,3639512.2,3643998.4,3649879.6,3654817.3,3664865.6,3670162.1,3676779.7,3683075.8,3687406.6,3697676.9,3705156.9,3719413.6,3725957.4,3732355.9,3742386.9,3747150.6,3752338.3,3760668.9,3768626.1,3775761.4,3783404.4,3788695.5,3795627.3,3802453.1,3808690.2,3817824.4,3826404.6,3832908.8,3837516.4,3842841.4,3851301.1,3857228.5,3861736.9,3872621.6,3879516.4,3886293.1,3892329.0,3899626.4,3904661.1,3912077.1,3919626.2,3928356.6,3935169.9,3943241.4,3954848.8,3960850.9,3968740.3,3973325.7,3984606.8,3990739.0,3997291.6,4004732.9,4009248.6,4020343.5,4029619.1,4035674.3,4043072.3,4052146.5,4061276.9,4070118.6,4076453.8,4081046.8,4088160.4,4093358.7,4104735.4,4110057.6,4119964.4,4127551.4,4135251.9,4146473.6,4155818.0,4161666.1,4167998.1,4180415.6,4188022.1,4198245.0,4210284.9,4216472.4,4220931.5,4227462.5,4242648.9,4254059.1,4263661.0,4270806.2,4280790.0,4294169.8,4302122.9,4310321.0,4317464.7,4328130.6,4337636.2,4345265.4,4355262.4,4366064.6,4373521.7,4383839.0,4391910.3,4400579.1,4410869.9,4422230.1,4431197.4,4443409.4,4455373.6,4472324.6,4485210.4,4498762.9,4506826.1,4516745.5,4531893.4,4557187.1,4573331.3,4594905.8,4612489.1,4628929.5,4655411.1,4678837.4,4688882.9,4698888.4,4744180.7,4793823.1,4813650.4,4861366.1,4893340.5,4966074.8,5029321.4,5085900.1,5171952.6,5283108.8,5493165.9],"abs_move_pct":[0.6345,0.9116,0.8994,1.1496,1.2263,1.0841,1.063,1.1586,1.4596,1.3838,1.293,1.3148,1.3753,1.2819,1.3022,1.3254,1.1623,1.1746,1.27,1.2673,1.2895,1.3632,1.3308,1.3311,1.3385,1.3687,1.4112,1.4517,1.3947,1.3277,1.3748,1.4541,1.518,1.5017,1.5651,1.5632,1.5889,1.5249,1.5664,1.5225,1.4777,1.5577,1.4647,1.4703,1.4051,1.4291,1.4381,1.4265,1.3707,1.3642,1.2798,1.2547,1.249,1.2967,1.2661,1.2767,1.2276,1.3383,1.4028,1.3403,1.3625,1.3388,1.3066,1.276,1.2823,1.2699,1.2243,1.1878,1.2391,1.2454,1.2578,1.2869,1.2669,1.2786,1.2662,1.3188,1.375,1.5031,1.5464,1.5441,1.5065,1.4936,1.4784,1.4705,1.5516,1.5507,1.5512,1.5562,1.5216,1.5418,1.5592,1.5617,1.5488,1.5733,1.6004,1.649,1.7129,1.7329,1.7864,1.8523,1.8257,1.8942,1.8824,1.8251,1.8822,1.8341,1.8987,1.9274,1.9473,1.9528,1.9486,1.9655,1.9402,1.9668,1.9348,1.9411,1.8922,1.9704,1.943,1.923,1.9005,1.922,1.8901,1.9137,1.9706,1.9636,1.94,1.9513,1.9987,2.0159,2.0583,2.0693,2.0891,2.0833,2.0511,2.0367,1.9898,1.9621,2.0111,2.0462,2.0606,2.1127,2.0903,2.1089,2.0946,2.1455,2.157,2.1399,2.1592,2.1762,2.1858,2.1633,2.1462,2.1467,2.1504,2.1263,2.1355,2.1155,2.0971,2.0786,2.0817,2.0621,2.0972,2.1073,2.0763,2.0907,2.0854,2.0754,2.1042,2.0737,2.0572,2.043,2.0502,2.0813,2.0865,2.0812,2.1033,2.1207,2.1137,2.1141,2.1463,2.1462,2.106,2.1388,2.1568,2.1423,2.1225,2.1582,2.2084,2.3195,2.2787,2.2292,2.2537,2.278,2.2812,2.2055,2.2019,2.1832,2.1631,2.1907,2.1762,2.2057,2.1897,2.16,2.1607,2.1475,2.1532,2.1099,2.1198,2.09,2.0996,2.0933,2.1203,2.089,2.0759,2.1652,2.2156,2.1818,2.1743,2.1962,2.2509,2.2789,2.3161,2.2933,2.3105,2.3218,2.2966,2.244,2.2265,2.2524,2.2607,2.2233,2.1906,2.1984,2.0987,2.0893,2.0574,2.0768,2.0934,2.0812,2.067,2.1291,2.1157,2.1364,2.1337,2.0869,2.0669,2.0694,2.1056,2.108,2.1013,2.1402,2.1445,2.1514,2.1468,2.1754,2.1989,2.1968,2.1597,2.1787,2.1517,2.1365,2.1378,2.1414,2.1593,2.1644,2.1427,2.1506,2.1511,2.1385,2.1475,2.1595,2.1282,2.1363,2.1347,2.1617,2.1552,2.1206,2.0921,2.1136,2.134,2.1266,2.1554,2.1561,2.168,2.2031,2.1893,2.2008,2.1866,2.1967,2.2031,2.1433,2.1616,2.1894,2.1626,2.179,2.1688,2.1932,2.1476,2.1598,2.1574,2.1544,2.1376,2.1207,2.1253,2.1405,2.113,2.1237,2.1418,2.1171,2.1111,2.0987,2.086,2.0821,2.0608,2.0699,2.0953,2.0637,2.0922,2.1029,2.0877,2.0657,2.1111,2.0844,2.0787,2.0764,2.0906,2.0796,2.0732,2.0599,2.0292,2.0081,1.9953,2.0083,1.9547,1.9693,1.9939,2.0364,2.0327,2.0658,2.0472,2.0643,2.0696,2.0642,2.0608,2.0434,2.0984,2.1038,2.0932,2.1131,2.1291,2.138,2.1025,2.0854,2.1213,2.0994,2.1043,2.0619,2.065,2.0229,1.9824,1.9797,2.0344,2.0353,2.1119,2.0825,2.0863,2.0917,2.0783,2.1,2.0447,2.0569,2.0664,2.0711,2.0824,2.0623,2.0869,2.055,2.0579,2.0529,2.0676,2.1223,2.2304,2.2167,2.2479,2.1289,2.0751,2.1261,2.1642,2.1197],"open5_vol":371043.2,"days":14,"atr14":0.42388571428571425,"adv14":6953412,"avg_range_pct14":4.582,"prev_close":8.04,"prev_high":8.315,"prev_low":8.03,"high_20d":9.26,"ref_5d_high":8.595,"ref_5d_low":7.8,"ref_5d_avg_high":8.202,"ref_5d_avg_low":7.95,"ref_5d_avg_range":0.252,"sr14":{"levels":[{"lo":7.8,"hi":7.87,"mid":7.835,"touches":4,"last_touch_days_ago":2},{"lo":8.0,"hi":8.08,"mid":8.045,"touches":7,"last_touch_days_ago":0},{"lo":8.1161,"hi":8.22,"mid":8.1815,"touches":4,"last_touch_days_ago":1},{"lo":8.24,"hi":8.315,"mid":8.2817,"touches":3,"last_touch_days_ago":0},{"lo":8.3494,"hi":8.42,"mid":8.3847,"touches":2,"last_touch_days_ago":6},{"lo":8.56,"hi":8.635,"mid":8.598,"touches":5,"last_touch_days_ago":1},{"lo":8.72,"hi":8.78,"mid":8.75,"touches":2,"last_touch_days_ago":8}],"high":8.95,"low":7.8,"atr":0.4239,"sessions":14,"tol":0.106}}