{"symbol":"PATH","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[492782.0,175676.4,156523.5,152088.0,174967.2,186299.4,172260.7,145746.9,132163.3,174586.1,120152.5,132026.9,161225.4,176961.4,159585.4,143396.3,150238.6,97286.8,118643.0,121147.8,151774.3,135178.4,88017.9,103820.1,101025.7,115892.8,124993.8,78474.2,120105.2,136732.7,148336.6,129474.4,104709.2,103378.4,134985.3,157158.7,141872.4,130232.4,110641.4,90485.6,129587.8,104203.1,105920.6,103902.5,78215.0,105835.6,97745.6,101484.5,112864.4,104413.1,89008.4,85176.2,114255.9,92817.8,80211.4,72804.6,82630.1,72718.8,79291.9,79699.6,117600.9,86847.0,75806.5,97412.1,84226.6,88384.2,88856.0,109082.8,88683.5,114547.3,148029.0,127260.6,122764.9,110698.1,144223.8,122698.9,135627.1,150910.4,106189.6,104443.3,116788.5,124696.2,143634.2,126794.5,134227.2,130850.1,158825.8,124405.6,151858.1,175796.1,117468.8,156632.9,134898.2,122832.2,125053.6,124677.1,146619.0,141223.1,136543.0,143063.3,142571.6,158117.1,133294.6,158608.4,131891.9,181005.8,154445.4,166512.4,178850.1,149648.1,138179.0,146192.2,132626.5,153534.4,171975.3,138620.9,150516.7,139580.2,145589.8,162433.0,154131.7,149864.1,133031.7,145966.9,137254.9,146254.4,163248.1,176556.1,201178.6,164718.5,154230.1,163951.8,160451.4,183714.7,177736.7,154430.4,167053.9,185268.0,176275.9,159169.9,164283.4,174991.7,195751.1,149942.9,162781.1,167286.1,138417.2,185917.2,173825.8,190089.5,173395.8,179065.1,142608.0,180342.6,180438.6,156372.4,141753.2,179452.8,157801.4,158223.3,192951.6,157247.1,183980.5,148243.7,204930.0,188786.8,162744.1,165352.0,160996.9,157452.1,204022.2,151646.5,136039.1,155543.8,167365.8,153595.4,165161.3,115200.4,141683.7,179901.8,166796.4,151930.0,142646.0,170947.2,180445.1,154763.3,131006.1,136779.0,152884.1,153594.4,130035.5,169451.6,153228.2,178521.9,223565.6,178073.0,197551.9,137844.7,152648.9,162556.2,179330.0,164471.1,164567.9,141726.8,147487.8,157627.9,186557.0,149514.8,132571.3,117177.1,129671.2,152684.5,129461.7,126396.6,154896.6,164437.8,132933.9,187497.9,160607.6,161922.1,148200.4,135286.8,141665.4,132387.5,143395.6,134976.7,124573.9,138244.2,157361.1,175152.8,174723.3,137767.7,157069.0,151123.2,157080.1,147241.7,126454.4,162655.6,147190.5,125329.1,139115.2,149104.1,155795.9,189556.9,163279.5,131980.2,135504.4,147537.1,137279.3,146003.6,135453.0,167226.9,129997.3,131074.8,138097.0,179209.4,132455.9,148833.8,118500.6,142461.6,150375.9,169624.4,133054.5,137492.4,108028.8,145548.8,187434.7,130815.3,145789.9,108333.1,152887.9,169862.7,214607.9,182321.9,133508.0,148299.7,165703.6,182458.7,175482.7,177219.6,133899.9,151025.7,191747.1,159577.1,167924.4,165815.1,180907.4,144295.1,201603.1,148444.7,170296.3,145338.3,147373.3,147941.4,148089.3,171078.2,194847.1,158178.3,107315.6,138617.2,128800.6,184127.8,164422.4,206735.1,178231.6,168953.7,191970.4,182261.7,204652.0,166210.4,158484.7,137132.3,152511.5,170023.4,149050.3,161867.5,193246.1,191789.3,153389.7,153460.4,178660.9,175624.1,155064.8,243672.6,138163.2,116450.8,123818.2,169840.6,141295.8,127306.4,193591.1,164155.0,177270.1,172778.3,142535.6,146513.4,171547.7,188417.6,177984.0,180693.1,152951.4,169123.6,114176.1,132063.4,166079.0,179226.9,171011.9,148492.4,139529.0,178826.5,163464.9,162206.6,127038.1,159432.4,150797.3,119036.6,151669.4,139974.3,173965.3,190806.6,256781.2,201824.3,196107.2,195416.8,200492.1,217016.1,187769.3,205392.7,165625.9,189369.5,229300.6,186338.0,196378.9,194495.0,203910.0,252050.8,203222.7,155172.1,168862.5,210780.7,302748.6,185398.8,199405.4,266870.1,270142.4,292285.5,355253.7,310144.9,450124.6,659729.9],"cum_vol":[492782.0,668458.4,824981.9,977069.9,1152037.1,1338336.4,1510597.1,1656344.1,1788507.4,1963093.4,2083245.9,2215272.8,2376498.1,2553459.5,2713044.9,2856441.1,3006679.8,3103966.6,3222609.6,3343757.4,3495531.6,3630710.1,3718727.9,3822548.0,3923573.7,4039466.5,4164460.3,4242934.5,4363039.7,4499772.4,4648109.0,4777583.4,4882292.6,4985671.0,5120656.3,5277815.0,5419687.4,5549919.8,5660561.1,5751046.7,5880634.5,5984837.6,6090758.2,6194660.7,6272875.7,6378711.3,6476456.9,6577941.4,6690805.7,6795218.8,6884227.2,6969403.4,7083659.4,7176477.1,7256688.6,7329493.1,7412123.3,7484842.1,7564133.9,7643833.5,7761434.4,7848281.4,7924087.9,8021500.1,8105726.6,8194110.9,8282966.9,8392049.6,8480733.1,8595280.4,8743309.4,8870570.0,8993334.9,9104033.0,9248256.8,9370955.6,9506582.7,9657493.1,9763682.7,9868126.0,9984914.5,10109610.7,10253244.9,10380039.4,10514266.6,10645116.8,10803942.6,10928348.1,11080206.3,11256002.4,11373471.2,11530104.1,11665002.3,11787834.5,11912888.1,12037565.2,12184184.2,12325407.4,12461950.4,12605013.6,12747585.3,12905702.4,13038997.1,13197605.4,13329497.3,13510503.1,13664948.5,13831460.9,14010311.1,14159959.2,14298138.2,14444330.4,14576956.9,14730491.4,14902466.6,15041087.6,15191604.3,15331184.5,15476774.3,15639207.3,15793339.0,15943203.1,16076234.9,16222201.7,16359456.6,16505710.9,16668959.0,16845515.1,17046693.8,17211412.3,17365642.4,17529594.2,17690045.6,17873760.3,18051497.0,18205927.4,18372981.3,18558249.3,18734525.2,18893695.1,19057978.4,19232970.1,19428721.2,19578664.1,19741445.3,19908731.4,20047148.6,20233065.9,20406891.6,20596981.1,20770376.9,20949442.1,21092050.1,21272392.6,21452831.2,21609203.6,21750956.9,21930409.6,22088211.1,22246434.4,22439385.9,22596633.1,22780613.6,22928857.3,23133787.3,23322574.1,23485318.1,23650670.1,23811667.1,23969119.1,24173141.4,24324787.9,24460826.9,24616370.7,24783736.5,24937331.9,25102493.1,25217693.6,25359377.3,25539279.1,25706075.5,25858005.5,26000651.5,26171598.7,26352043.9,26506807.1,26637813.2,26774592.2,26927476.4,27081070.7,27211106.2,27380557.9,27533786.1,27712308.0,27935873.6,28113946.6,28311498.5,28449343.2,28601992.1,28764548.3,28943878.3,29108349.4,29272917.3,29414644.1,29562131.9,29719759.8,29906316.8,30055831.6,30188402.9,30305580.0,30435251.2,30587935.7,30717397.4,30843794.0,30998690.6,31163128.4,31296062.3,31483560.2,31644167.8,31806089.9,31954290.4,32089577.1,32231242.6,32363630.1,32507025.6,32642002.4,32766576.2,32904820.4,33062181.6,33237334.4,33412057.6,33549825.4,33706894.4,33858017.6,34015097.7,34162339.4,34288793.9,34451449.4,34598639.9,34723969.0,34863084.2,35012188.4,35167984.3,35357541.2,35520820.7,35652800.9,35788305.4,35935842.5,36073121.8,36219125.4,36354578.4,36521805.3,36651802.6,36782877.4,36920974.4,37100183.7,37232639.6,37381473.4,37499973.9,37642435.5,37792811.4,37962435.8,38095490.3,38232982.6,38341011.4,38486560.2,38673994.9,38804810.2,38950600.1,39058933.1,39211821.1,39381683.8,39596291.6,39778613.5,39912121.5,40060421.2,40226124.8,40408583.5,40584066.2,40761285.9,40895185.7,41046211.4,41237958.5,41397535.6,41565459.9,41731275.0,41912182.4,42056477.5,42258080.6,42406525.3,42576821.6,42722159.9,42869533.1,43017474.6,43165563.9,43336642.1,43531489.2,43689667.5,43796983.1,43935600.4,44064400.9,44248528.7,44412951.1,44619686.3,44797917.9,44966871.6,45158841.9,45341103.6,45545755.6,45711966.0,45870450.7,46007583.0,46160094.5,46330117.9,46479168.2,46641035.7,46834281.9,47026071.1,47179460.9,47332921.3,47511582.1,47687206.3,47842271.1,48085943.7,48224106.9,48340557.7,48464375.9,48634216.6,48775512.4,48902818.8,49096409.9,49260564.9,49437835.0,49610613.3,49753148.9,49899662.3,50071210.0,50259627.6,50437611.6,50618304.6,50771256.0,50940379.6,51054555.8,51186619.2,51352698.2,51531925.1,51702937.0,51851429.4,51990958.4,52169784.9,52333249.7,52495456.4,52622494.5,52781926.9,52932724.1,53051760.8,53203430.1,53343404.4,53517369.7,53708176.3,53964957.5,54166781.8,54362889.0,54558305.8,54758797.9,54975813.9,55163583.2,55368975.9,55534601.8,55723971.3,55953271.9,56139609.9,56335988.8,56530483.8,56734393.8,56986444.6,57189667.3,57344839.4,57513701.9,57724482.6,58027231.2,58212630.0,58412035.4,58678905.5,58949047.9,59241333.4,59596587.1,59906732.0,60356856.6,61016586.5],"abs_move_pct":[0.7492,1.0822,1.2907,1.4165,1.6202,1.8254,2.0255,2.2091,2.3061,2.3158,2.2076,2.1834,2.3487,2.2834,2.4974,2.5213,2.4981,2.5087,2.4962,2.4652,2.3041,2.4706,2.414,2.3997,2.3769,2.3263,2.3493,2.4051,2.3197,2.2798,2.1395,2.1465,1.9939,2.0244,1.8023,1.8287,1.9565,1.9756,1.9545,2.0234,1.9835,1.8904,1.9079,1.9033,1.9928,1.9653,1.9198,1.9392,2.0122,2.0191,2.0222,1.992,1.9123,1.9105,1.9449,1.9485,2.0204,2.0933,2.082,2.0728,2.1204,2.1706,2.1609,2.049,2.0803,2.0604,2.0782,2.0738,2.122,2.0541,1.9599,2.067,2.0337,2.0396,1.993,1.9658,1.9401,2.0014,1.9912,2.0163,2.0426,2.0808,2.1409,2.2029,2.2213,2.226,2.3391,2.3997,2.4169,2.3327,2.3634,2.3608,2.3868,2.4003,2.3901,2.3977,2.4353,2.3667,2.369,2.3258,2.3603,2.348,2.3584,2.268,2.2906,2.2566,2.2928,2.2569,2.276,2.3129,2.3221,2.3833,2.4043,2.4,2.4097,2.4246,2.4351,2.4671,2.4679,2.5518,2.5556,2.5727,2.5752,2.5924,2.5842,2.6342,2.6725,2.6886,2.6669,2.6154,2.6073,2.615,2.6431,2.6609,2.6484,2.6737,2.7076,2.6933,2.7224,2.7771,2.7809,2.8141,2.8287,2.8691,2.9055,2.9117,2.9297,2.919,2.9349,2.9407,2.9403,3.0306,3.0347,3.0332,2.9752,2.9219,2.9846,2.9468,2.9683,2.952,2.994,2.9729,2.9251,2.922,2.9297,2.9046,2.9402,2.9356,2.9723,2.9428,2.9472,2.9234,2.9605,2.9652,2.976,2.9733,2.9553,2.9752,2.967,2.9935,3.0264,3.0098,3.021,2.9856,3.0279,3.0258,3.033,3.0134,3.0357,2.9855,2.9682,3.0262,3.0617,3.0947,3.0355,3.0608,3.0578,3.1082,3.145,3.144,3.1101,3.1785,3.1461,3.1379,3.1382,3.1439,3.1797,3.1756,3.1811,3.1828,3.2041,3.2458,3.2341,3.22,3.1972,3.2069,3.1787,3.2055,3.1789,3.1333,3.1257,3.1197,3.1258,3.1153,3.1153,3.1055,3.123,3.128,3.1227,3.0836,3.0671,3.1038,3.0947,3.0549,3.031,3.0412,3.0255,2.9841,2.9707,3.0184,3.0078,2.9887,3.0468,3.0672,3.0395,3.0479,3.0576,3.0548,3.0259,2.9658,2.9567,2.9336,2.9316,2.9611,2.9655,2.9652,2.9942,2.9854,3.0033,2.9742,2.9974,3.0148,3.0015,3.0356,3.0354,2.9894,2.9292,2.9781,2.9357,2.892,2.9005,2.9428,2.9696,2.9253,2.9389,2.9221,2.8313,2.7809,2.7974,2.8327,2.8137,2.8201,2.804,2.766,2.7926,2.8089,2.7826,2.802,2.775,2.7494,2.7632,2.7966,2.8068,2.8031,2.7985,2.8099,2.7948,2.8048,2.8131,2.8202,2.8038,2.8155,2.8599,2.8517,2.8162,2.7717,2.7657,2.7586,2.7528,2.752,2.7697,2.7761,2.7925,2.8291,2.8585,2.8338,2.8942,2.9139,2.9118,2.8515,2.8468,2.8674,2.8497,2.8555,2.8633,2.8487,2.8607,2.8743,2.8688,2.8295,2.8519,2.8956,2.8987,2.8945,2.8881,2.8731,2.8978,2.9396,2.9192,2.9104,2.91,2.9196,2.9173,2.8917,2.873,2.8101,2.812,2.8267,2.8357,2.8619,2.9107,2.9184,2.9443,2.9421,2.9295,2.9254,2.8789,2.898,2.8341,2.7922,2.8708,2.8452,2.8279,2.8852,2.8999,3.0011,3.0105,3.0712,3.0582,3.1351,3.1259,3.1547,3.1582,3.1857,3.2116,3.1542,3.1207,3.1015,3.1469,3.1065,3.1468,3.1812,3.2311,3.2028,3.169,3.2007,3.1246,3.1352,3.1204,3.0821],"open5_vol":1152037.1,"days":14,"atr14":1.0081071428571424,"adv14":64458884,"avg_range_pct14":5.566,"prev_close":13.57,"prev_high":14.3099,"prev_low":13.43,"high_20d":18.83,"ref_5d_high":18.83,"ref_5d_low":13.43,"ref_5d_avg_high":16.716,"ref_5d_avg_low":15.533,"ref_5d_avg_range":1.183,"sr14":{"levels":[{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":1},{"lo":15.99,"hi":16.2,"mid":16.1083,"touches":3,"last_touch_days_ago":9},{"lo":16.3343,"hi":16.415,"mid":16.3746,"touches":2,"last_touch_days_ago":10},{"lo":16.71,"hi":16.945,"mid":16.7875,"touches":4,"last_touch_days_ago":2},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":3},{"lo":18.01,"hi":18.0301,"mid":18.0207,"touches":3,"last_touch_days_ago":5},{"lo":18.39,"hi":18.52,"mid":18.4467,"touches":3,"last_touch_days_ago":4},{"lo":18.72,"hi":18.83,"mid":18.7717,"touches":3,"last_touch_days_ago":3}],"high":18.83,"low":13.43,"atr":1.0081,"sessions":14,"tol":0.252}}