{"symbol":"NU","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[524182.5,181037.4,131926.9,116753.4,123585.9,148492.3,128059.1,71170.6,120328.0,75695.1,133234.0,79703.4,93172.3,102049.5,125374.4,189745.1,89742.3,85394.8,131678.9,105896.9,187313.9,130693.6,99569.7,115653.6,93378.8,88100.1,82869.4,110542.6,102872.0,109640.1,150597.5,151938.9,153302.7,131181.9,108914.0,121165.9,139754.3,140841.8,145391.1,142450.8,143827.6,125606.4,124422.4,140854.1,127547.1,115501.1,157854.0,146306.6,144593.6,162561.7,138330.4,150155.9,145124.1,106320.5,119225.0,114222.1,121268.7,141960.8,134587.3,128259.0,182204.1,122509.9,144679.8,163974.6,149825.8,177725.1,199265.1,134959.1,170074.4,148021.1,107746.8,150925.6,150756.0,142321.1,193579.0,164238.4,154612.6,148113.4,149691.3,143985.4,148009.4,169163.1,182248.1,153606.4,147118.3,155600.0,208702.4,174897.6,156532.1,181362.4,225498.6,166811.6,182440.0,180147.5,192690.9,191753.1,215771.5,206588.0,155064.6,203216.1,168560.4,158978.1,205762.1,155180.7,140084.6,155301.5,129440.1,159498.4,152973.2,174084.7,163452.9,199178.8,149110.6,165426.3,166250.6,171324.1,176735.5,145157.4,193158.4,159427.4,172877.4,227097.9,197361.6,158070.5,175257.4,151147.8,249174.4,183681.6,187645.0,221518.2,150457.7,178061.9,163251.9,162561.1,173664.6,178042.4,271284.7,212317.5,177201.9,181650.0,157807.1,191442.7,182449.4,150834.3,166841.6,188671.8,171181.5,188231.6,183491.0,166501.7,183923.1,146562.1,144714.0,142264.2,185693.2,195171.4,154545.5,180047.7,185463.4,151874.6,154548.4,149129.2,171416.7,144305.6,153813.1,158019.9,167570.0,162918.1,170896.9,155041.9,159968.9,222579.9,175409.6,204242.9,132541.6,191545.2,141754.2,190126.8,137057.6,172729.4,179048.1,128727.5,176837.9,154846.3,143923.9,165922.4,227925.0,191964.8,206506.1,175331.4,210847.1,278238.1,176452.4,148310.8,201962.4,147247.8,196659.7,175419.8,166919.9,141523.2,133160.6,166456.1,111660.4,121484.6,129172.6,146172.6,383360.4,115041.9,108971.6,164929.5,148529.9,110066.3,145145.9,108813.7,106482.9,151628.3,150145.7,158505.6,159199.5,121017.1,140671.9,130195.6,155326.1,109585.7,306778.1,127744.4,149404.9,184899.4,149245.6,183093.3,134250.2,154547.7,182176.4,133641.7,117482.4,111034.9,118235.8,138778.8,137384.6,99699.9,167694.9,163271.7,160593.2,97883.9,124077.6,184148.9,180140.1,143353.5,92141.1,214038.0,120147.9,130659.6,124611.1,148124.5,116223.9,130677.8,113934.3,144575.5,175099.7,130962.8,98275.8,130075.1,144879.5,149920.4,149513.0,148670.8,143467.4,129488.3,151075.1,121004.0,162533.9,225557.4,193889.9,143789.2,298948.1,181872.6,167373.7,169347.6,137201.1,142684.8,144703.4,109051.3,94099.2,107773.4,101654.6,132953.9,157608.6,148140.2,138872.4,143306.4,153019.8,84303.7,138282.8,147038.6,130520.2,191081.9,97868.4,103081.6,95318.6,122645.1,142617.1,111487.8,99287.1,101937.5,136942.4,95122.6,101216.3,95443.3,126023.4,116939.2,107289.3,157498.0,103173.1,108202.4,108399.6,139434.4,198452.8,124477.6,112353.4,174418.7,143777.0,103014.6,110974.3,97391.4,115027.4,141542.7,134820.7,151234.1,117813.2,130746.1,136982.2,157217.0,138035.9,143448.9,183733.5,121252.4,103266.4,131525.4,124937.1,159297.1,115620.4,109701.0,119036.2,127803.9,202311.1,196162.1,155016.9,138501.6,135039.1,120701.1,116555.4,148395.1,127730.4,109058.3,143494.0,142082.4,102371.4,112754.4,133241.9,128907.8,210741.1,157795.0,194602.1,193927.4,161754.8,141474.5,144762.4,126481.1,156003.2,123397.9,141579.1,154532.8,149084.1,167687.0,141167.1,160160.8,155541.1,166145.6,199094.5,235328.8,208982.4,202231.4,153560.1,221900.9,241803.7,322474.9,330372.2,383409.6,576813.1,1032718.8],"cum_vol":[524182.5,705219.9,837146.8,953900.1,1077486.1,1225978.4,1354037.4,1425208.0,1545536.0,1621231.1,1754465.1,1834168.4,1927340.7,2029390.2,2154764.6,2344509.7,2434252.0,2519646.8,2651325.6,2757222.5,2944536.4,3075230.0,3174799.7,3290453.4,3383832.1,3471932.3,3554801.6,3665344.2,3768216.2,3877856.4,4028453.9,4180392.7,4333695.4,4464877.4,4573791.4,4694957.3,4834711.6,4975553.4,5120944.4,5263395.2,5407222.9,5532829.2,5657251.6,5798105.6,5925652.8,6041153.9,6199007.9,6345314.5,6489908.1,6652469.9,6790800.3,6940956.1,7086080.2,7192400.7,7311625.7,7425847.8,7547116.5,7689077.3,7823664.6,7951923.6,8134127.6,8256637.6,8401317.4,8565292.0,8715117.8,8892842.9,9092107.9,9227067.0,9397141.4,9545162.6,9652909.4,9803835.0,9954591.0,10096912.1,10290491.1,10454729.4,10609342.1,10757455.4,10907146.7,11051132.1,11199141.5,11368304.6,11550552.7,11704159.1,11851277.4,12006877.4,12215579.8,12390477.4,12547009.4,12728371.9,12953870.4,13120682.1,13303122.1,13483269.6,13675960.4,13867713.5,14083485.0,14290073.0,14445137.6,14648353.7,14816914.1,14975892.2,15181654.3,15336835.0,15476919.6,15632221.1,15761661.2,15921159.6,16074132.8,16248217.5,16411670.4,16610849.2,16759959.9,16925386.1,17091636.7,17262960.9,17439696.4,17584853.8,17778012.1,17937439.5,18110316.9,18337414.9,18534776.5,18692847.0,18868104.4,19019252.1,19268426.5,19452108.1,19639753.1,19861271.3,20011729.0,20189790.9,20353042.7,20515603.8,20689268.4,20867310.8,21138595.5,21350913.0,21528114.9,21709764.9,21867572.1,22059014.8,22241464.2,22392298.5,22559140.1,22747811.9,22918993.4,23107224.9,23290715.9,23457217.6,23641140.7,23787702.9,23932416.9,24074681.1,24260374.3,24455545.6,24610091.1,24790138.9,24975602.3,25127476.9,25282025.3,25431154.5,25602571.2,25746876.8,25900689.9,26058709.8,26226279.8,26389197.9,26560094.8,26715136.7,26875105.6,27097685.5,27273095.1,27477338.0,27609879.6,27801424.8,27943179.0,28133305.8,28270363.4,28443092.8,28622140.9,28750868.4,28927706.3,29082552.6,29226476.4,29392398.8,29620323.8,29812288.6,30018794.7,30194126.1,30404973.3,30683211.4,30859663.7,31007974.5,31209936.9,31357184.6,31553844.4,31729264.1,31896184.1,32037707.3,32170867.9,32337324.0,32448984.4,32570469.0,32699641.6,32845814.2,33229174.6,33344216.6,33453188.2,33618117.7,33766647.6,33876713.9,34021859.7,34130673.4,34237156.4,34388784.6,34538930.4,34697436.0,34856635.5,34977652.6,35118324.5,35248520.1,35403846.3,35513432.0,35820210.1,35947954.5,36097359.4,36282258.9,36431504.4,36614597.7,36748847.9,36903395.6,37085572.1,37219213.8,37336696.1,37447731.1,37565966.9,37704745.6,37842130.2,37941830.1,38109525.0,38272796.7,38433389.9,38531273.9,38655351.5,38839500.4,39019640.5,39162994.0,39255135.1,39469173.1,39589321.0,39719980.6,39844591.8,39992716.3,40108940.2,40239618.0,40353552.3,40498127.8,40673227.5,40804190.3,40902466.1,41032541.2,41177420.7,41327341.1,41476854.1,41625524.9,41768992.4,41898480.6,42049555.7,42170559.7,42333093.6,42558650.9,42752540.8,42896330.0,43195278.1,43377150.8,43544524.5,43713872.1,43851073.3,43993758.1,44138461.4,44247512.7,44341611.9,44449385.3,44551039.9,44683993.9,44841602.4,44989742.6,45128615.0,45271921.4,45424941.2,45509244.9,45647527.7,45794566.4,45925086.6,46116168.4,46214036.9,46317118.5,46412437.1,46535082.1,46677699.2,46789187.0,46888474.1,46990411.6,47127353.9,47222476.6,47323692.9,47419136.1,47545159.5,47662098.7,47769388.0,47926886.0,48030059.1,48138261.6,48246661.1,48386095.5,48584548.3,48709025.9,48821379.3,48995798.0,49139575.0,49242589.6,49353563.9,49450955.3,49565982.6,49707525.4,49842346.1,49993580.1,50111393.4,50242139.5,50379121.7,50536338.7,50674374.6,50817823.5,51001557.0,51122809.4,51226075.7,51357601.1,51482538.1,51641835.2,51757455.6,51867156.6,51986192.9,52113996.7,52316307.8,52512469.9,52667486.7,52805988.3,52941027.4,53061728.5,53178283.9,53326678.9,53454409.4,53563467.6,53706961.6,53849044.0,53951415.4,54064169.8,54197411.7,54326319.5,54537060.6,54694855.6,54889457.7,55083385.1,55245139.9,55386614.4,55531376.8,55657857.9,55813861.1,55937259.0,56078838.1,56233370.9,56382455.0,56550142.0,56691309.1,56851469.9,57007011.0,57173156.6,57372251.1,57607579.9,57816562.3,58018793.6,58172353.7,58394254.6,58636058.3,58958533.2,59288905.4,59672315.0,60249128.1,61281846.9],"abs_move_pct":[0.4084,0.5688,0.5282,0.6212,0.7218,0.733,0.7263,0.7796,0.7067,0.7568,0.6851,0.6462,0.7235,0.7809,0.7883,0.8654,0.8268,0.8808,0.8597,0.9127,1.0262,1.103,1.1082,1.139,1.1859,1.2252,1.2208,1.2665,1.2784,1.3123,1.2355,1.2347,1.2938,1.3048,1.3395,1.342,1.3852,1.2845,1.2206,1.2941,1.3141,1.3887,1.4288,1.4586,1.4646,1.4871,1.5461,1.5568,1.5237,1.5762,1.5656,1.6009,1.6284,1.6556,1.6661,1.6766,1.7102,1.8032,1.8547,1.8169,1.8279,1.8317,1.8891,1.8902,1.937,1.9368,1.9341,1.9156,1.909,1.9081,1.8891,1.8811,1.8665,1.916,1.8919,1.8492,1.8555,1.9128,1.9068,1.9567,1.907,1.9317,1.9323,1.8473,1.8469,1.8746,1.8488,1.8242,1.8119,1.8716,1.8416,1.842,1.8461,1.8304,1.8349,1.8585,1.8612,1.8575,1.888,1.8921,1.8762,1.9018,1.914,1.8952,1.9207,1.8968,1.8955,1.878,1.9497,1.9489,1.9499,1.9334,1.9389,1.9224,1.9499,1.9344,1.9248,1.9158,1.9198,1.8914,1.8946,1.9379,1.9405,1.9257,1.9335,1.901,1.9301,1.942,1.9852,2.0271,2.0387,2.027,2.0301,2.0447,2.041,2.0547,2.0612,2.0464,2.0266,2.0473,1.998,1.9954,1.9735,1.9888,1.9979,1.9993,1.9964,1.9705,1.9782,1.9748,1.9699,1.9948,1.9747,1.9663,1.9453,1.9763,1.9887,1.9517,1.9058,1.9572,1.9668,1.9711,1.9957,1.9773,1.9866,2.0058,2.024,2.0062,2.0046,1.9797,1.9424,1.9687,1.9644,1.9786,1.9643,1.9547,1.979,1.9857,2.0171,2.0071,2.0167,2.0034,1.9849,1.9854,1.9649,1.9703,2.0046,1.9781,1.991,1.9792,1.9423,1.9453,1.9112,1.9312,1.9154,1.8881,1.8679,1.8759,1.855,1.8111,1.8056,1.8284,1.81,1.8175,1.8134,1.8143,1.7888,1.7963,1.7935,1.8043,1.7977,1.8285,1.8138,1.8129,1.7869,1.7749,1.832,1.8584,1.8178,1.8297,1.8333,1.8208,1.8338,1.8295,1.7632,1.7574,1.8061,1.7864,1.8088,1.8106,1.7743,1.7797,1.7664,1.7694,1.7766,1.7692,1.7641,1.7557,1.7805,1.7617,1.759,1.7908,1.7666,1.7625,1.7688,1.7633,1.776,1.7458,1.7482,1.7634,1.7611,1.7618,1.7443,1.7293,1.7524,1.7717,1.7884,1.7863,1.7973,1.7505,1.7622,1.7163,1.7302,1.7247,1.7182,1.7041,1.7302,1.7399,1.7412,1.7466,1.7692,1.7575,1.7485,1.7374,1.7077,1.6961,1.681,1.6828,1.6834,1.6998,1.7162,1.6915,1.7015,1.7203,1.7282,1.7489,1.7642,1.7556,1.7218,1.7284,1.7111,1.7035,1.7127,1.6914,1.6668,1.6783,1.6762,1.7025,1.7014,1.7146,1.7103,1.7257,1.7259,1.7015,1.7091,1.7042,1.703,1.7377,1.7056,1.7172,1.7187,1.717,1.7253,1.701,1.6922,1.7281,1.7978,1.8192,1.8746,1.9033,1.9362,1.9302,1.922,1.9058,1.9229,1.9149,1.898,1.8913,1.9087,1.9259,1.9474,1.9159,1.9304,1.9334,1.9063,1.9386,1.946,1.9157,1.9424,1.9293,1.928,1.9669,1.9794,2.0006,2.0111,1.9845,1.9753,1.9673,1.9485,1.9379,1.9195,1.8931,1.8942,1.9249,1.9007,1.8979,1.8996,1.8827,1.894,1.8917,1.91,1.9093,1.8883,1.8832,1.8643,1.8429,1.8464,1.8524,1.8228,1.848,1.8356,1.8304,1.832,1.8425,1.8424,1.844,1.8731,1.8487,1.8848,1.902,1.9302,1.9248,1.9241,1.9124,1.9193,1.8996,1.9185,1.9474,1.9546,1.9554],"open5_vol":1077486.1,"days":14,"atr14":0.5754714285714284,"adv14":68023487,"avg_range_pct14":3.878,"prev_close":15.0,"prev_high":15.28,"prev_low":14.99,"high_20d":16.22,"ref_5d_high":15.84,"ref_5d_low":14.43,"ref_5d_avg_high":15.6106,"ref_5d_avg_low":15.048,"ref_5d_avg_range":0.5626,"sr14":{"levels":[{"lo":14.14,"hi":14.26,"mid":14.2075,"touches":4,"last_touch_days_ago":6},{"lo":14.34,"hi":14.45,"mid":14.4112,"touches":4,"last_touch_days_ago":4},{"lo":14.635,"hi":14.71,"mid":14.6725,"touches":2,"last_touch_days_ago":6},{"lo":14.79,"hi":14.905,"mid":14.8383,"touches":3,"last_touch_days_ago":7},{"lo":14.935,"hi":15.05,"mid":14.9917,"touches":3,"last_touch_days_ago":0},{"lo":15.13,"hi":15.2567,"mid":15.1867,"touches":4,"last_touch_days_ago":2},{"lo":15.28,"hi":15.42,"mid":15.3325,"touches":4,"last_touch_days_ago":0},{"lo":15.82,"hi":15.84,"mid":15.83,"touches":2,"last_touch_days_ago":1}],"high":15.84,"low":14.14,"atr":0.5755,"sessions":14,"tol":0.1439}}