{"symbol":"NEXT","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[28644.0,11406.7,5503.3,10969.4,9586.7,5670.8,7766.1,4324.5,5885.4,7191.3,4537.4,7725.9,2697.3,4704.3,4972.1,5720.8,11110.8,5767.9,6669.1,4606.4,6343.0,5091.0,2599.5,5083.9,3149.2,8684.9,2334.3,4057.4,6132.6,8971.6,5873.5,5206.4,4049.6,9871.0,7490.2,5990.1,4821.3,9388.8,3580.5,4397.1,10606.6,4158.6,4183.9,4954.9,16083.0,4074.8,4126.8,5275.3,3776.1,9078.9,5138.0,6090.1,7553.1,8175.6,7534.6,12010.6,38341.4,6883.4,3138.6,5042.4,4640.0,7484.8,6361.8,5254.6,6401.3,3919.9,5193.1,4464.3,3783.2,3238.2,5165.8,2966.1,3640.4,5518.7,2062.4,5953.7,4115.9,3395.0,2812.5,3649.8,7084.3,5616.2,2882.1,3228.6,3634.4,2981.2,4937.8,3109.2,4038.1,6539.6,5579.8,3289.4,3537.1,3035.9,4216.7,2944.2,2863.8,2691.7,5188.6,3650.4,4449.1,1706.1,2932.4,1694.4,2984.6,4057.6,3916.6,2511.9,3195.6,3174.6,2638.2,4426.1,3587.8,4322.2,2178.9,4294.0,4562.7,3630.2,4385.4,2994.0,4421.9,3035.8,3084.4,4135.0,1616.7,4541.3,2478.9,3930.6,2070.9,3998.3,2863.8,2541.2,3847.5,4751.6,1908.6,2685.9,3901.1,3048.1,5004.1,2081.1,3912.1,3290.3,7127.0,4462.5,1151.1,3747.6,7602.8,4098.6,3097.7,2748.7,3405.3,3090.1,3034.3,3705.1,2486.9,4196.9,2991.8,2917.6,1904.8,2081.0,4349.6,3008.5,5028.9,1624.7,6554.9,2157.2,2384.4,2696.6,1387.4,3431.4,1721.6,6363.5,2655.9,3346.6,1682.1,2984.3,2726.4,2261.6,2405.1,3801.7,2220.5,7417.8,3323.8,2407.5,1759.5,4838.9,2862.7,2897.4,1616.3,5569.5,2892.4,2147.2,3996.2,2169.9,1969.4,1843.1,3290.3,2771.6,1805.1,1837.6,1238.5,2983.2,5509.1,2544.1,1264.8,5517.6,1896.9,2587.8,5513.9,2182.1,2878.7,1664.4,12929.6,3023.9,2842.6,4511.6,1614.6,3750.6,1744.6,1394.9,2644.8,3946.5,1781.9,979.5,2015.6,3227.9,2576.2,2392.9,3834.0,1717.3,3159.4,958.8,1715.4,1272.6,920.8,1810.4,3829.7,2061.7,1745.1,2521.6,2015.2,2455.5,1671.0,2192.4,2535.7,2018.7,1856.6,3371.0,2670.1,2438.0,3554.2,1875.0,2409.9,2557.1,3838.2,2286.8,1582.1,4664.3,1907.3,3105.9,3360.8,5861.8,1801.6,1710.3,7402.0,4507.7,3440.7,2970.9,3665.6,1678.8,2015.0,5180.5,2569.1,6477.9,3020.6,1534.8,3447.8,3710.4,3877.4,3438.6,2560.3,5656.3,3410.4,2169.6,2226.1,1797.1,1876.0,2757.9,3804.7,4874.2,3000.9,2100.4,3788.1,2466.6,2759.3,5832.4,2042.7,2780.7,6897.2,2553.1,1881.5,3338.8,2764.9,2941.4,4440.4,1581.4,2532.7,4097.1,4165.4,1071.9,4135.0,2127.6,2730.3,2437.4,1915.1,3866.9,3441.0,1557.3,2495.4,4452.4,5895.9,2661.1,4680.4,6148.5,3494.5,2690.9,2930.9,2480.6,2867.9,6069.2,3427.5,1567.6,2848.9,5841.8,4433.4,3474.3,2713.4,3663.4,5377.8,16343.9,5888.4,3352.5,3694.1,6575.2,4075.6,4980.6,4477.4,5886.1,4213.1,3165.1,10414.8,2818.1,3969.4,4043.8,4393.4,2017.0,4693.1,2326.1,4827.2,6532.0,10028.0,6303.9,3700.4,6975.8,5707.0,6271.4,5083.4,5592.2,4823.6,7419.0,7384.2,6271.2,4759.6,4781.6,10031.1,13897.2,7750.0,9558.5,11474.1,7274.8,14482.7,10250.4,13649.1,12898.2,16424.7,30906.1,29171.7,40371.6,37494.6,75901.1],"cum_vol":[28644.0,40050.7,45554.0,56523.4,66110.1,71780.9,79547.1,83871.6,89756.9,96948.2,101485.6,109211.5,111908.8,116613.1,121585.1,127305.9,138416.7,144184.6,150853.6,155460.1,161803.1,166894.1,169493.6,174577.5,177726.7,186411.6,188745.9,192803.3,198935.9,207907.4,213780.9,218987.4,223037.0,232908.0,240398.2,246388.4,251209.6,260598.4,264178.9,268576.0,279182.6,283341.3,287525.1,292480.0,308563.0,312637.8,316764.6,322039.9,325816.0,334894.9,340032.9,346123.0,353676.1,361851.8,369386.4,381396.9,419738.3,426621.6,429760.3,434802.7,439442.7,446927.5,453289.3,458543.9,464945.1,468865.1,474058.2,478522.5,482305.7,485543.9,490709.7,493675.9,497316.3,502835.0,504897.4,510851.1,514966.9,518361.9,521174.4,524824.2,531908.5,537524.7,540406.8,543635.4,547269.8,550251.0,555188.8,558298.0,562336.1,568875.8,574455.6,577745.0,581282.1,584317.9,588534.6,591478.9,594342.6,597034.4,602222.9,605873.3,610322.4,612028.6,614960.9,616655.4,619640.0,623697.6,627614.2,630126.1,633321.7,636496.3,639134.5,643560.6,647148.4,651470.6,653649.6,657943.6,662506.3,666136.5,670521.9,673515.9,677937.8,680973.6,684057.9,688192.9,689809.6,694350.9,696829.9,700760.5,702831.4,706829.7,709693.5,712234.7,716082.2,720833.9,722742.4,725428.3,729329.4,732377.6,737381.7,739462.8,743374.9,746665.1,753792.1,758254.6,759405.7,763153.4,770756.1,774854.7,777952.4,780701.1,784106.4,787196.5,790230.8,793935.9,796422.9,800619.8,803611.6,806529.1,808433.9,810514.9,814864.5,817873.0,822901.9,824526.6,831081.5,833238.7,835623.1,838319.7,839707.1,843138.5,844860.1,851223.6,853879.6,857226.1,858908.2,861892.5,864618.9,866880.6,869285.7,873087.4,875307.9,882725.7,886049.5,888457.0,890216.5,895055.4,897918.1,900815.5,902431.8,908001.3,910893.7,913040.9,917037.1,919207.1,921176.4,923019.6,926309.9,929081.4,930886.6,932724.2,933962.7,936945.9,942455.1,944999.1,946263.9,951781.5,953678.4,956266.2,961780.1,963962.1,966840.9,968505.3,981434.9,984458.9,987301.5,991813.1,993427.7,997178.4,998923.0,1000317.9,1002962.6,1006909.1,1008691.0,1009670.5,1011686.1,1014914.1,1017490.3,1019883.1,1023717.1,1025434.4,1028593.9,1029552.6,1031268.1,1032540.7,1033461.5,1035271.9,1039101.6,1041163.3,1042908.4,1045429.9,1047445.1,1049900.6,1051571.6,1053764.0,1056299.7,1058318.4,1060175.0,1063546.0,1066216.1,1068654.1,1072208.4,1074083.4,1076493.2,1079050.3,1082888.5,1085175.3,1086757.4,1091421.7,1093329.0,1096434.9,1099795.6,1105657.4,1107459.0,1109169.3,1116571.3,1121079.0,1124519.7,1127490.6,1131156.2,1132835.0,1134850.0,1140030.5,1142599.6,1149077.5,1152098.1,1153632.9,1157080.6,1160791.0,1164668.4,1168106.9,1170667.2,1176323.5,1179733.9,1181903.4,1184129.5,1185926.6,1187802.6,1190560.5,1194365.2,1199239.4,1202240.3,1204340.6,1208128.7,1210595.3,1213354.6,1219186.9,1221229.6,1224010.4,1230907.6,1233460.7,1235342.2,1238681.0,1241445.9,1244387.4,1248827.8,1250409.2,1252941.9,1257039.1,1261204.5,1262276.4,1266411.4,1268538.9,1271269.2,1273706.6,1275621.8,1279488.6,1282929.6,1284486.9,1286982.4,1291434.7,1297330.6,1299991.7,1304672.1,1310820.6,1314315.1,1317005.9,1319936.9,1322417.5,1325285.4,1331354.6,1334782.1,1336349.8,1339198.7,1345040.5,1349473.9,1352948.2,1355661.6,1359324.9,1364702.7,1381046.6,1386935.1,1390287.6,1393981.7,1400556.9,1404632.5,1409613.1,1414090.6,1419976.7,1424189.8,1427354.9,1437769.7,1440587.9,1444557.3,1448601.1,1452994.4,1455011.4,1459704.6,1462030.6,1466857.9,1473389.9,1483417.9,1489721.8,1493422.2,1500398.0,1506105.0,1512376.4,1517459.9,1523052.1,1527875.7,1535294.7,1542678.9,1548950.1,1553709.8,1558491.4,1568522.5,1582419.7,1590169.7,1599728.2,1611202.3,1618477.1,1632959.8,1643210.1,1656859.2,1669757.4,1686182.1,1717088.3,1746260.0,1786631.6,1824126.2,1900027.4],"abs_move_pct":[0.4411,0.5798,0.8344,1.0106,1.0108,0.979,0.8948,1.1018,1.0945,0.9702,0.9824,0.9121,0.8975,0.9468,0.9252,0.9369,0.9341,0.9367,0.9218,0.8918,0.9635,0.9995,0.9478,0.8722,0.8731,0.9297,0.9456,0.8827,0.9275,0.8957,0.8847,0.958,0.9962,0.9971,0.9631,1.0135,1.0752,0.9981,1.052,1.129,1.1824,1.1267,1.1436,1.197,1.1804,1.1597,1.1854,1.1758,1.1707,1.159,1.2116,1.2192,1.3496,1.3434,1.3306,1.2721,1.2445,1.2119,1.1818,1.1615,1.1768,1.3372,1.2466,1.2671,1.2489,1.2077,1.1807,1.122,1.1808,1.1645,1.1546,1.194,1.1908,1.1886,1.1944,1.1961,1.2843,1.2116,1.2473,1.163,1.191,1.2716,1.2784,1.3798,1.3272,1.2909,1.2798,1.2525,1.2471,1.237,1.3114,1.3037,1.3563,1.3584,1.325,1.2679,1.2268,1.2411,1.1991,1.1446,1.15,1.1842,1.2001,1.242,1.2415,1.2423,1.2068,1.1916,1.1679,1.2077,1.2332,1.2784,1.2661,1.2988,1.2986,1.2924,1.2699,1.3038,1.2982,1.2224,1.1633,1.1437,1.194,1.2026,1.1954,1.2027,1.187,1.1624,1.1916,1.1624,1.1137,1.1716,1.1536,1.0984,1.1278,1.1427,1.1426,1.1288,1.2176,1.1946,1.2128,1.3086,1.1896,1.2141,1.2182,1.2222,1.2218,1.201,1.2019,1.1776,1.1815,1.1218,1.1582,1.1573,1.1718,1.2024,1.1244,1.1388,1.1577,1.1399,1.1394,1.1885,1.1693,1.158,1.1919,1.1894,1.1736,1.1211,1.133,1.2202,1.2108,1.172,1.1923,1.2323,1.2313,1.2372,1.2506,1.2364,1.2537,1.281,1.2778,1.3296,1.3162,1.2955,1.3097,1.3714,1.4415,1.4454,1.4456,1.4401,1.451,1.4987,1.4959,1.4933,1.488,1.4991,1.4718,1.4774,1.4737,1.4837,1.5222,1.5039,1.4926,1.5422,1.488,1.4962,1.5221,1.5215,1.5112,1.5068,1.5162,1.5303,1.5575,1.5921,1.5809,1.5035,1.4996,1.4691,1.4914,1.4919,1.5159,1.4943,1.5281,1.5041,1.4381,1.4311,1.4457,1.4212,1.4374,1.4406,1.4521,1.4261,1.4409,1.442,1.417,1.3791,1.3943,1.4055,1.4245,1.385,1.3578,1.3557,1.3629,1.3519,1.3372,1.3132,1.3164,1.3049,1.2992,1.289,1.2595,1.2612,1.2709,1.2925,1.2576,1.2339,1.2342,1.3369,1.3216,1.2782,1.3034,1.3154,1.3358,1.3102,1.2892,1.298,1.3446,1.405,1.4032,1.4083,1.4042,1.4337,1.4721,1.4584,1.4532,1.4626,1.4605,1.4982,1.4878,1.4682,1.39,1.3633,1.3666,1.3953,1.4062,1.3767,1.3661,1.3627,1.4176,1.4245,1.4569,1.4626,1.4628,1.4478,1.4621,1.4882,1.5202,1.5112,1.5032,1.4755,1.4884,1.4846,1.4779,1.4417,1.4344,1.4253,1.4139,1.3615,1.4338,1.4132,1.4049,1.3808,1.3985,1.3898,1.3717,1.3672,1.3216,1.3312,1.3261,1.345,1.3676,1.4229,1.4354,1.4903,1.4935,1.4782,1.491,1.4762,1.5098,1.4734,1.4676,1.4487,1.4533,1.4174,1.428,1.4278,1.4632,1.5109,1.5328,1.5394,1.5633,1.5834,1.5783,1.6321,1.635,1.5914,1.6316,1.6343,1.6133,1.5923,1.5663,1.578,1.5538,1.5411,1.5355,1.5604,1.5415,1.5417,1.4783,1.4994,1.5166,1.5654,1.5773,1.5703,1.595,1.5999,1.5926,1.5919,1.5431,1.5744,1.555,1.5095,1.5353,1.5633,1.514,1.4912,1.4912,1.4245,1.441,1.4444,1.4125,1.4349,1.3581,1.3661,1.3107,1.2958,1.3614,1.3984,1.3481,1.2678],"open5_vol":66110.1,"days":14,"atr14":0.3135071428571428,"adv14":2297948,"avg_range_pct14":4.299,"prev_close":7.54,"prev_high":7.64,"prev_low":7.365,"high_20d":7.74,"ref_5d_high":7.64,"ref_5d_low":7.2728,"ref_5d_avg_high":7.564,"ref_5d_avg_low":7.3256,"ref_5d_avg_range":0.2384,"sr14":{"levels":[{"lo":6.93,"hi":6.95,"mid":6.94,"touches":2,"last_touch_days_ago":11},{"lo":7.175,"hi":7.23,"mid":7.215,"touches":4,"last_touch_days_ago":8},{"lo":7.2728,"hi":7.3,"mid":7.2857,"touches":4,"last_touch_days_ago":1},{"lo":7.365,"hi":7.42,"mid":7.3908,"touches":6,"last_touch_days_ago":0},{"lo":7.53,"hi":7.59,"mid":7.5505,"touches":5,"last_touch_days_ago":1},{"lo":7.64,"hi":7.67,"mid":7.6475,"touches":4,"last_touch_days_ago":0}],"high":7.74,"low":6.76,"atr":0.3135,"sessions":14,"tol":0.0784}}