{"symbol":"NCLH","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[230932.1,89180.1,70152.7,65532.7,47365.4,66626.8,49089.8,48244.6,69477.6,51092.4,51838.3,35839.1,40563.9,42990.6,41918.4,44553.5,33060.8,41668.4,44113.0,35091.8,32958.5,38752.6,30549.1,28131.1,29070.9,39815.6,33569.4,30424.1,36407.2,44166.9,44701.0,36607.8,34971.1,38264.1,38468.6,50923.6,37147.5,46245.4,56479.7,41244.4,24552.8,43763.6,29974.1,31258.4,30909.5,34138.1,34232.9,33148.1,26650.8,25446.4,28452.9,29382.9,35962.9,26142.6,26521.6,43359.5,44720.4,33535.6,29367.9,32264.4,33274.2,24946.3,50766.4,29164.2,31503.7,26910.5,63955.9,28241.1,57219.5,25728.1,28359.3,34175.9,28618.4,41200.7,24544.9,23727.6,28971.6,28638.4,29997.9,37123.1,20289.1,29246.1,40774.6,24548.2,20431.1,29195.4,36163.7,33431.0,27587.6,35855.5,26066.1,25933.4,23224.5,20448.9,23636.4,29147.6,27729.1,27765.9,17782.1,23268.7,47790.3,29052.1,31522.4,20559.6,20394.4,20957.6,25951.4,21492.1,17692.6,17911.9,18283.6,13449.8,38083.6,16438.9,19052.3,18452.4,16147.3,18026.9,28501.5,21046.8,24007.0,21524.9,26499.7,25479.2,32161.8,20601.1,22864.8,28630.5,18412.1,18792.9,20759.9,17487.0,18843.7,14289.5,14061.6,15466.7,15095.3,15190.4,15883.7,20565.1,22232.4,11848.7,17249.1,16043.0,16345.5,24769.3,18527.9,22600.3,16779.2,16999.9,14138.9,17753.4,13727.1,14463.8,14658.6,16915.5,11441.9,11879.9,14450.1,13715.6,16675.9,19437.1,29273.1,18825.2,13046.4,13823.9,19751.4,18586.6,14237.1,20971.7,19348.9,22646.8,20487.9,13260.1,15918.8,13827.1,14693.4,14103.2,21459.7,16009.4,15870.1,14958.9,13879.4,21854.6,11076.9,13829.7,20694.7,11471.7,15913.2,36620.2,12890.4,18412.6,15004.0,11692.1,12201.6,11591.4,9677.9,30595.6,17289.4,11794.6,26975.1,13067.3,15515.9,13043.3,12385.9,16193.9,19245.4,15700.8,26224.6,18563.2,20139.0,15334.9,16850.5,14061.4,12377.0,19904.8,15974.0,16620.6,20516.9,18715.0,34740.4,16741.1,24604.2,19614.2,20686.4,16438.3,20575.8,22043.9,24858.7,17363.2,18007.4,13799.4,15124.3,12716.3,23122.8,21960.4,13400.4,13723.6,19915.5,18681.6,23732.1,15630.4,26850.7,42074.8,29939.3,31553.7,24256.6,12484.6,19511.3,17370.5,15033.0,19510.9,12007.1,20493.6,31722.6,21223.1,16052.9,12950.0,21236.6,12551.1,24502.6,20253.9,14235.8,14633.7,12722.7,17876.7,29318.8,19073.5,32388.2,25704.8,25294.5,17242.9,20367.5,15677.8,23494.1,19633.1,18291.0,16266.8,16878.6,19555.1,18695.2,14101.4,16301.9,47719.0,19871.4,13311.9,20941.3,27654.5,17968.6,14725.7,14476.5,18583.2,22326.9,16780.1,15651.4,27914.4,13108.0,10363.5,18956.2,15492.2,19689.4,38826.6,20627.9,22840.9,29254.4,16110.4,25060.6,17923.4,17610.3,32612.4,19192.5,59066.4,31787.5,15757.4,22193.6,29010.1,23072.1,46182.1,41155.9,20728.4,28801.8,20945.7,26001.7,23799.0,26819.9,19032.1,30598.8,19231.2,20935.9,38946.3,35442.0,26787.5,26019.8,23282.9,23113.9,22779.0,38533.1,28374.9,26627.4,19882.5,24074.4,24731.1,20749.9,28573.2,24967.0,28207.4,30826.4,27650.4,29700.9,29052.6,24425.9,24803.4,51751.4,33964.4,29952.2,22737.2,31944.8,29694.0,36514.0,26918.4,75385.9,46028.8,40880.9,42974.2,44773.1,34822.6,36773.9,35530.9,41407.1,36997.2,44353.9,51422.1,48980.0,54538.1,43358.9,66943.9,79841.6,51781.7,59018.5,101324.9,122180.5,81625.4,88684.6,108272.6,106520.7,127691.0,231141.3,221504.6,287364.6,451515.8],"cum_vol":[230932.1,320112.2,390264.9,455797.6,503163.1,569789.9,618879.6,667124.3,736601.9,787694.2,839532.5,875371.6,915935.4,958926.1,1000844.5,1045398.0,1078458.8,1120127.1,1164240.1,1199331.9,1232290.4,1271043.1,1301592.1,1329723.3,1358794.2,1398609.8,1432179.1,1462603.3,1499010.5,1543177.4,1587878.4,1624486.2,1659457.3,1697721.4,1736190.1,1787113.6,1824261.1,1870506.5,1926986.2,1968230.6,1992783.4,2036547.0,2066521.1,2097779.6,2128689.1,2162827.1,2197060.1,2230208.2,2256859.0,2282305.4,2310758.3,2340141.1,2376104.1,2402246.7,2428768.4,2472127.9,2516848.2,2550383.8,2579751.6,2612016.0,2645290.2,2670236.5,2721002.9,2750167.1,2781670.8,2808581.3,2872537.2,2900778.3,2957997.8,2983725.9,3012085.1,3046261.0,3074879.4,3116080.1,3140625.0,3164352.6,3193324.2,3221962.6,3251960.4,3289083.6,3309372.6,3338618.8,3379393.4,3403941.6,3424372.6,3453568.1,3489731.8,3523162.8,3550750.4,3586605.9,3612671.9,3638605.3,3661829.8,3682278.7,3705915.1,3735062.6,3762791.8,3790557.7,3808339.8,3831608.5,3879398.8,3908450.9,3939973.2,3960532.9,3980927.3,4001884.9,4027836.3,4049328.4,4067020.9,4084932.8,4103216.4,4116666.2,4154749.8,4171188.6,4190240.9,4208693.3,4224840.6,4242867.5,4271369.0,4292415.8,4316422.8,4337947.7,4364447.4,4389926.6,4422088.4,4442689.5,4465554.3,4494184.8,4512596.9,4531389.8,4552149.6,4569636.6,4588480.4,4602769.9,4616831.4,4632298.1,4647393.4,4662583.9,4678467.6,4699032.6,4721265.0,4733113.7,4750362.9,4766405.9,4782751.4,4807520.6,4826048.5,4848648.8,4865428.0,4882427.9,4896566.9,4914320.2,4928047.4,4942511.1,4957169.8,4974085.3,4985527.1,4997407.1,5011857.2,5025572.9,5042248.7,5061685.8,5090958.9,5109784.1,5122830.6,5136654.4,5156405.9,5174992.5,5189229.6,5210201.3,5229550.1,5252196.9,5272684.8,5285944.9,5301863.7,5315690.8,5330384.2,5344487.4,5365947.1,5381956.6,5397826.6,5412785.5,5426664.9,5448519.4,5459596.4,5473426.1,5494120.8,5505592.5,5521505.7,5558125.9,5571016.4,5589429.0,5604433.0,5616125.1,5628326.8,5639918.1,5649596.1,5680191.6,5697481.0,5709275.6,5736250.7,5749318.0,5764833.9,5777877.1,5790263.0,5806456.9,5825702.3,5841403.1,5867627.7,5886190.9,5906329.9,5921664.8,5938515.3,5952576.6,5964953.6,5984858.4,6000832.4,6017453.0,6037969.9,6056684.9,6091425.3,6108166.4,6132770.6,6152384.8,6173071.2,6189509.5,6210085.3,6232129.1,6256987.9,6274351.1,6292358.4,6306157.9,6321282.1,6333998.4,6357121.2,6379081.6,6392482.1,6406205.7,6426121.2,6444802.9,6468534.9,6484165.4,6511016.1,6553090.9,6583030.1,6614583.9,6638840.4,6651325.0,6670836.3,6688206.8,6703239.8,6722750.6,6734757.7,6755251.4,6786973.9,6808197.0,6824249.9,6837199.9,6858436.4,6870987.5,6895490.1,6915743.9,6929979.7,6944613.4,6957336.1,6975212.9,7004531.6,7023605.1,7055993.4,7081698.1,7106992.6,7124235.6,7144603.1,7160280.9,7183775.0,7203408.1,7221699.1,7237965.9,7254844.5,7274399.6,7293094.8,7307196.2,7323498.1,7371217.1,7391088.6,7404400.4,7425341.7,7452996.2,7470964.8,7485690.5,7500167.0,7518750.2,7541077.1,7557857.2,7573508.6,7601423.1,7614531.1,7624894.6,7643850.8,7659343.0,7679032.4,7717859.0,7738486.9,7761327.8,7790582.1,7806692.5,7831753.1,7849676.6,7867286.9,7899899.3,7919091.8,7978158.2,8009945.7,8025703.1,8047896.8,8076906.9,8099978.9,8146161.1,8187316.9,8208045.3,8236847.1,8257792.8,8283794.5,8307593.5,8334413.4,8353445.5,8384044.3,8403275.5,8424211.4,8463157.6,8498599.6,8525387.1,8551406.9,8574689.8,8597803.7,8620582.7,8659115.8,8687490.7,8714118.1,8734000.6,8758075.0,8782806.1,8803556.0,8832129.2,8857096.2,8885303.6,8916129.9,8943780.3,8973481.2,9002533.9,9026959.7,9051763.1,9103514.4,9137478.9,9167431.1,9190168.3,9222113.1,9251807.1,9288321.1,9315239.4,9390625.4,9436654.1,9477535.0,9520509.2,9565282.3,9600104.9,9636878.8,9672409.7,9713816.8,9750814.0,9795167.9,9846590.0,9895570.0,9950108.1,9993466.9,10060410.9,10140252.4,10192034.1,10251052.6,10352377.5,10474558.0,10556183.4,10644868.0,10753140.6,10859661.3,10987352.3,11218493.6,11439998.1,11727362.8,12178878.6],"abs_move_pct":[0.4523,0.5774,0.6312,0.5471,0.6076,0.5783,0.6347,0.7023,0.6513,0.7102,0.7195,0.6808,0.7329,0.7915,0.7866,0.8194,0.8263,0.8103,0.7554,0.8092,0.8185,0.8058,0.7748,0.8153,0.8281,0.8417,0.8846,0.8263,0.8361,0.8459,0.9305,0.9722,0.9896,0.9806,1.0049,1.0185,1.0613,1.0251,1.0034,0.9861,1.0434,1.1376,1.1657,1.1926,1.1857,1.2014,1.1828,1.1835,1.1692,1.1625,1.2015,1.2714,1.2603,1.2896,1.2963,1.2599,1.2462,1.2462,1.2351,1.2422,1.2379,1.2864,1.2243,1.2671,1.2655,1.2895,1.2303,1.2467,1.2623,1.2352,1.281,1.29,1.3301,1.3483,1.3689,1.3482,1.3162,1.3355,1.3766,1.3948,1.4154,1.4291,1.4071,1.3544,1.3571,1.3707,1.3542,1.3069,1.2823,1.2841,1.2708,1.2508,1.2866,1.2846,1.296,1.2563,1.2502,1.2026,1.2103,1.2343,1.2032,1.202,1.229,1.2708,1.2573,1.2748,1.2657,1.2275,1.1799,1.2195,1.2273,1.2297,1.2492,1.2382,1.2463,1.2497,1.2841,1.2773,1.282,1.2381,1.2548,1.2303,1.2128,1.2268,1.2207,1.1914,1.218,1.2532,1.2646,1.2593,1.253,1.2499,1.2542,1.2744,1.2746,1.2541,1.2384,1.2403,1.2502,1.2496,1.235,1.2111,1.2172,1.2442,1.2499,1.2452,1.2681,1.2568,1.264,1.2581,1.2622,1.271,1.2573,1.2537,1.256,1.2598,1.2264,1.2667,1.2718,1.2886,1.2826,1.2691,1.2789,1.2813,1.3016,1.3041,1.3143,1.3186,1.3168,1.3599,1.3798,1.4251,1.4177,1.4348,1.44,1.4541,1.456,1.4655,1.4457,1.4269,1.4261,1.4215,1.4303,1.4439,1.4425,1.4229,1.4217,1.4223,1.4052,1.3958,1.4079,1.4262,1.4094,1.4184,1.412,1.4166,1.4259,1.4414,1.4386,1.4345,1.4433,1.4394,1.4351,1.4401,1.4356,1.4485,1.4258,1.4078,1.4128,1.402,1.4271,1.4558,1.4332,1.4329,1.4396,1.442,1.4495,1.4608,1.4784,1.4734,1.4857,1.4747,1.4811,1.4547,1.4393,1.4543,1.4731,1.4459,1.4518,1.4767,1.4853,1.4937,1.5039,1.5107,1.5084,1.5047,1.4948,1.5012,1.4945,1.489,1.4917,1.5055,1.4979,1.4961,1.4949,1.4901,1.4905,1.5197,1.5392,1.5216,1.5264,1.527,1.5264,1.5381,1.5223,1.5233,1.5022,1.505,1.4829,1.4738,1.4755,1.4567,1.4537,1.4599,1.4684,1.4757,1.479,1.5012,1.4892,1.5017,1.4779,1.44,1.4735,1.4678,1.4548,1.4572,1.4704,1.4566,1.4596,1.452,1.4179,1.4378,1.4134,1.4035,1.4209,1.4191,1.4105,1.4405,1.4831,1.4885,1.4796,1.459,1.4613,1.46,1.4616,1.477,1.4858,1.4981,1.4828,1.4936,1.4846,1.5118,1.5232,1.4903,1.495,1.4789,1.4748,1.4891,1.4775,1.5019,1.4998,1.5111,1.536,1.5346,1.5483,1.567,1.6254,1.6087,1.5771,1.5739,1.5506,1.5644,1.5761,1.5884,1.5915,1.5734,1.5802,1.5951,1.5719,1.5899,1.602,1.5965,1.5623,1.5747,1.5721,1.5572,1.5698,1.5776,1.5736,1.5866,1.6325,1.6391,1.6524,1.6355,1.6557,1.6621,1.6652,1.6715,1.6858,1.6752,1.6632,1.6464,1.5782,1.5874,1.547,1.5435,1.5319,1.543,1.6011,1.6141,1.5861,1.5824,1.5707,1.5714,1.559,1.586,1.5914,1.5751,1.5937,1.62,1.6183,1.5941,1.5965,1.555,1.5394,1.5449,1.5379,1.5194,1.5331,1.5017,1.5027,1.5311,1.5041,1.4555,1.4528,1.4721,1.4498,1.4846,1.5181,1.4597],"open5_vol":503163.1,"days":14,"atr14":0.5677142857142857,"adv14":14945050,"avg_range_pct14":3.211,"prev_close":14.85,"prev_high":15.27,"prev_low":14.74,"high_20d":19.6,"ref_5d_high":15.92,"ref_5d_low":14.74,"ref_5d_avg_high":15.695,"ref_5d_avg_low":15.264,"ref_5d_avg_range":0.431,"sr14":{"levels":[{"lo":15.27,"hi":15.37,"mid":15.315,"touches":4,"last_touch_days_ago":0},{"lo":15.42,"hi":15.48,"mid":15.45,"touches":2,"last_touch_days_ago":2},{"lo":15.72,"hi":15.785,"mid":15.7617,"touches":3,"last_touch_days_ago":1},{"lo":16.09,"hi":16.1,"mid":16.095,"touches":2,"last_touch_days_ago":5},{"lo":16.42,"hi":16.45,"mid":16.435,"touches":2,"last_touch_days_ago":6},{"lo":16.6,"hi":16.65,"mid":16.625,"touches":2,"last_touch_days_ago":7},{"lo":16.86,"hi":16.98,"mid":16.9267,"touches":3,"last_touch_days_ago":7},{"lo":17.03,"hi":17.16,"mid":17.0875,"touches":4,"last_touch_days_ago":8},{"lo":17.46,"hi":17.528,"mid":17.494,"touches":2,"last_touch_days_ago":10},{"lo":17.67,"hi":17.715,"mid":17.6925,"touches":2,"last_touch_days_ago":9}],"high":17.715,"low":14.74,"atr":0.5677,"sessions":14,"tol":0.1419}}