{"symbol":"LXU","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[11404.4,1297.9,876.7,3207.1,1171.1,1269.8,1650.8,1162.9,1343.5,1007.2,731.1,375.6,566.6,1227.3,938.6,1673.5,1232.3,1882.1,1082.2,2250.4,1023.7,623.4,1630.0,598.4,1049.6,1733.4,566.1,1105.7,569.4,1099.9,1777.5,1125.6,1558.8,739.0,631.7,2181.1,1387.1,1434.8,1293.8,1898.4,2876.1,1514.6,951.2,1517.1,476.3,1144.8,1051.4,1231.0,1283.6,1397.5,1206.3,504.3,308.9,2265.3,737.9,1294.2,716.9,2757.3,982.9,974.0,871.4,667.0,1644.2,685.4,1566.6,2428.0,663.2,1034.6,322.8,1299.8,1676.5,1102.4,1085.8,559.9,1016.8,1258.0,2254.6,546.4,613.6,1385.7,1619.3,856.5,700.4,607.1,739.6,840.9,714.6,1015.2,519.7,584.1,582.2,802.1,851.4,612.4,824.1,1209.2,3511.9,1019.6,1447.8,2460.4,2988.4,1140.4,853.3,2737.2,2787.7,872.4,960.4,803.6,380.1,1203.0,1149.1,814.9,1598.8,857.3,1273.3,838.1,429.3,910.9,2226.0,2319.6,645.6,1111.3,656.0,1416.6,757.0,561.1,869.4,1037.7,912.6,395.4,1094.0,933.6,902.1,1284.0,696.7,1341.7,518.3,1464.6,1247.9,1888.6,1058.4,1779.9,1017.6,845.1,1689.3,937.3,1236.9,741.1,830.5,1054.3,735.6,319.6,1363.9,1034.8,1832.0,2244.4,908.1,866.7,1235.6,1355.2,2493.1,612.9,1301.6,1394.4,2177.5,439.1,1481.9,2400.4,714.3,424.6,379.9,2457.6,2520.5,642.6,688.1,1443.6,573.1,565.6,322.4,747.1,841.4,1078.5,1273.4,1557.2,1259.2,1532.1,2565.2,1287.9,567.9,2858.8,1061.6,650.9,502.6,825.4,792.1,522.5,872.2,756.9,841.0,85.4,2385.0,572.0,1310.9,708.8,1154.1,753.6,660.8,1032.4,840.1,1293.7,527.7,582.9,901.4,975.8,1056.5,730.0,745.7,1043.6,653.5,741.2,684.1,511.9,595.8,574.1,303.3,1584.0,922.5,789.5,1637.6,299.6,477.7,492.3,358.6,974.8,215.9,1755.4,274.1,1210.1,294.9,440.1,706.8,611.5,867.1,1668.3,752.3,797.8,1135.9,867.4,496.8,1271.6,616.9,795.2,1093.3,790.4,571.6,563.9,1411.2,432.5,638.0,423.8,1276.4,523.4,900.1,1570.4,564.9,1058.8,586.4,938.6,576.9,1095.7,764.8,1035.1,1105.1,1598.7,1431.3,693.3,1468.6,479.4,946.4,1335.4,1267.6,606.6,1006.1,299.6,764.6,1042.9,930.7,625.4,984.6,3250.1,859.7,496.6,1549.6,799.1,509.4,735.9,1237.1,835.5,335.1,707.1,946.1,753.6,756.2,884.1,1264.3,1343.4,927.8,392.6,1061.2,1561.5,1219.7,462.6,703.0,906.8,1043.2,822.2,1121.8,1230.1,445.9,903.0,476.4,1115.9,704.9,840.1,1235.0,1517.7,668.7,826.6,890.9,1049.4,1409.1,844.6,824.3,823.6,554.6,1329.6,873.3,1227.8,3022.6,865.5,2482.3,3420.9,953.7,1049.0,1745.0,1458.7,1058.5,1011.7,854.9,914.4,822.8,2001.1,1393.6,1411.6,1549.0,1615.0,978.9,2067.1,1779.1,1548.9,2614.3,1489.3,1563.3,1430.4,1812.3,3343.3,1571.1,1901.9,2447.2,1803.1,2335.4,2411.6,5193.1,2392.7,3318.3,2510.1,1959.6,2323.1,2661.9,1876.4,3491.1,3728.6,2612.9,3117.4,3606.9,6477.7,8186.7,10201.5,13273.1,23218.3],"cum_vol":[11404.4,12702.3,13579.0,16786.1,17957.1,19226.9,20877.7,22040.6,23384.1,24391.3,25122.4,25498.0,26064.6,27291.9,28230.4,29903.9,31136.2,33018.4,34100.6,36350.9,37374.6,37998.1,39628.1,40226.4,41276.1,43009.5,43575.6,44681.3,45250.7,46350.6,48128.1,49253.7,50812.5,51551.5,52183.2,54364.4,55751.5,57186.3,58480.1,60378.5,63254.6,64769.2,65720.4,67237.5,67713.8,68858.6,69909.9,71140.9,72424.6,73822.1,75028.4,75532.6,75841.5,78106.8,78844.6,80138.9,80855.8,83613.1,84595.9,85569.9,86441.3,87108.3,88752.5,89437.9,91004.5,93432.5,94095.7,95130.4,95453.1,96752.9,98429.4,99531.8,100617.6,101177.4,102194.2,103452.2,105706.8,106253.1,106866.7,108252.4,109871.7,110728.2,111428.6,112035.7,112775.4,113616.3,114330.9,115346.1,115865.9,116449.9,117032.1,117834.2,118685.6,119298.0,120122.1,121331.3,124843.2,125862.9,127310.6,129771.0,132759.4,133899.9,134753.1,137490.4,140278.1,141150.5,142110.9,142914.4,143294.6,144497.6,145646.7,146461.6,148060.4,148917.7,150191.0,151029.1,151458.4,152369.4,154595.4,156914.9,157560.5,158671.8,159327.8,160744.4,161501.4,162062.5,162931.9,163969.6,164882.1,165277.6,166371.6,167305.2,168207.3,169491.3,170188.0,171529.7,172048.0,173512.6,174760.5,176649.1,177707.5,179487.4,180505.0,181350.1,183039.4,183976.7,185213.6,185954.7,186785.2,187839.5,188575.1,188894.7,190258.6,191293.4,193125.4,195369.8,196277.9,197144.6,198380.3,199735.5,202228.6,202841.5,204143.1,205537.6,207715.1,208154.2,209636.1,212036.5,212750.8,213175.4,213555.3,216012.9,218533.4,219176.1,219864.1,221307.7,221880.9,222446.5,222768.9,223516.0,224357.4,225435.9,226709.2,228266.4,229525.6,231057.7,233622.9,234910.9,235478.7,238337.5,239399.1,240050.0,240552.6,241378.0,242170.1,242692.6,243564.8,244321.6,245162.6,245248.1,247633.1,248205.1,249515.9,250224.7,251378.8,252132.4,252793.2,253825.6,254665.8,255959.5,256487.2,257070.1,257971.4,258947.2,260003.7,260733.7,261479.4,262523.0,263176.5,263917.7,264601.9,265113.8,265709.6,266283.7,266587.0,268171.0,269093.5,269883.0,271520.6,271820.3,272298.0,272790.3,273148.9,274123.6,274339.6,276094.9,276369.0,277579.1,277874.0,278314.1,279020.9,279632.4,280499.5,282167.8,282920.1,283717.9,284853.8,285721.2,286218.0,287489.6,288106.6,288901.8,289995.1,290785.4,291357.0,291920.9,293332.1,293764.6,294402.6,294826.4,296102.9,296626.3,297526.4,299096.8,299661.7,300720.5,301306.9,302245.6,302822.5,303918.2,304683.0,305718.1,306823.1,308421.9,309853.1,310546.4,312015.1,312494.5,313440.9,314776.3,316043.9,316650.5,317656.6,317956.1,318720.7,319763.6,320694.3,321319.7,322304.3,325554.4,326414.1,326910.7,328460.4,329259.4,329768.8,330504.6,331741.8,332577.3,332912.4,333619.5,334565.6,335319.2,336075.4,336959.5,338223.8,339567.1,340494.9,340887.6,341948.8,343510.3,344730.0,345192.6,345895.6,346802.4,347845.6,348667.8,349789.6,351019.6,351465.6,352368.6,352844.9,353960.8,354665.6,355505.8,356740.8,358258.5,358927.2,359753.9,360644.7,361694.1,363103.2,363947.9,364772.1,365595.8,366150.4,367480.0,368353.3,369581.1,372603.6,373469.1,375951.4,379372.3,380326.0,381375.0,383120.0,384578.7,385637.2,386648.9,387503.9,388418.3,389241.1,391242.1,392635.7,394047.4,395596.4,397211.4,398190.2,400257.3,402036.4,403585.4,406199.6,407688.9,409252.2,410682.6,412494.9,415838.1,417409.2,419311.1,421758.3,423561.4,425896.9,428308.5,433501.6,435894.3,439212.6,441722.6,443682.3,446005.4,448667.4,450543.8,454034.9,457763.6,460376.4,463493.9,467100.8,473578.5,481765.2,491966.7,505239.8,528458.1],"abs_move_pct":[0.693,1.2239,1.1834,1.2328,1.3037,1.3519,1.4434,1.3179,1.3574,1.4453,1.456,1.4713,1.5702,1.508,1.5211,1.4694,1.4544,1.4264,1.3226,1.1578,1.2121,1.2249,1.2772,1.344,1.3769,1.2488,1.2134,1.205,1.2155,1.1392,1.2885,1.3141,1.1969,1.2695,1.2618,1.2721,1.2724,1.2768,1.3004,1.3107,1.3401,1.3872,1.378,1.3656,1.398,1.3556,1.3979,1.3995,1.4147,1.3658,1.4025,1.4025,1.4199,1.473,1.4798,1.4514,1.4517,1.5871,1.6118,1.6362,1.6829,1.6788,1.7078,1.6784,1.6385,1.5795,1.535,1.501,1.4836,1.4606,1.4343,1.4466,1.4258,1.3767,1.3998,1.4256,1.4549,1.402,1.3833,1.3789,1.3886,1.3446,1.3345,1.3296,1.3287,1.308,1.3319,1.3413,1.3807,1.3423,1.2959,1.2502,1.2854,1.2696,1.2651,1.2767,1.3698,1.4028,1.3674,1.453,1.461,1.4207,1.4459,1.3516,1.3297,1.3747,1.3991,1.4021,1.4649,1.5396,1.4837,1.4937,1.4941,1.5366,1.5662,1.555,1.559,1.5611,1.5683,1.6008,1.6154,1.6288,1.6222,1.6278,1.6073,1.6363,1.655,1.6296,1.6442,1.6544,1.654,1.6187,1.6271,1.6694,1.6758,1.6593,1.6922,1.7027,1.7341,1.7229,1.7825,1.7868,1.7964,1.83,1.85,1.8405,1.8946,1.8857,1.8726,1.8767,1.8591,1.8557,1.846,1.8686,1.9139,1.8692,1.8678,1.8634,1.8132,1.8337,1.9149,1.9071,1.9325,1.951,2.0098,2.002,2.0458,2.0355,2.0292,2.0279,1.9986,1.9631,2.0493,2.0411,2.0507,2.0501,2.0611,2.1077,2.1096,2.08,2.0851,2.0841,2.0683,2.1453,2.0978,2.0926,2.1542,2.089,2.1097,2.1103,2.0769,2.0774,2.0885,2.1069,2.1076,2.0922,2.1,2.1687,2.1499,2.1464,2.1518,2.1366,2.084,2.0837,2.0724,2.0563,2.0665,2.0988,2.0955,2.0988,2.0918,2.0622,2.0757,2.0489,2.0278,2.0299,2.0247,2.0167,1.9924,1.9757,1.967,2.0041,2.02,2.005,1.9964,1.9873,2.0176,1.9941,1.9797,1.9895,1.9863,1.9397,1.9327,1.9258,1.9323,1.948,1.9381,1.9368,1.9247,1.9314,1.9186,1.9155,1.916,1.8856,1.912,1.9151,1.9279,1.945,1.9504,1.9475,1.9707,1.9564,1.9799,1.9865,1.9434,1.9478,1.9549,1.925,1.9305,1.9165,1.9184,1.9153,1.9404,1.9365,1.9241,1.9171,1.9077,1.8832,1.8915,1.8913,1.8753,1.9033,1.9044,1.9224,1.8975,1.8739,1.8648,1.8573,1.8538,1.8303,1.8011,1.8159,1.7919,1.7736,1.8038,1.7799,1.7677,1.8038,1.8074,1.8726,1.8656,1.8655,1.8856,1.8876,1.9069,1.9266,1.9518,1.9483,1.9362,1.9569,1.9231,1.8904,1.9062,1.8748,1.8463,1.859,1.8362,1.8371,1.8471,1.8489,1.8716,1.8741,1.8758,1.8964,1.9083,1.9229,1.9022,1.9415,1.9365,1.9525,1.9376,1.9605,1.9762,1.984,2.0028,2.0412,2.044,2.0555,2.0621,2.0454,2.1225,2.1415,2.1448,2.1526,2.1455,2.1123,2.1256,2.1558,2.1319,2.1447,2.161,2.1807,2.1609,2.1874,2.2032,2.1896,2.2064,2.2163,2.2144,2.2443,2.2027,2.1957,2.2432,2.2063,2.1807,2.1213,2.0886,2.1122,2.1221,2.136,2.1201,2.1236,2.1017,2.0393,2.0266,2.0252,2.0188,2.0564,2.0488,2.0195,1.9824,2.0077,1.9671,1.9722,1.9835,1.9789,1.9997,1.974,2.0346,2.0479,2.0388,2.013,1.9751,1.9428,1.9977,2.0238,2.0359,1.9533,1.9735,1.9643],"open5_vol":17957.1,"days":14,"atr14":0.5263357142857144,"adv14":679481,"avg_range_pct14":4.669,"prev_close":11.7,"prev_high":11.9,"prev_low":11.46,"high_20d":11.9,"ref_5d_high":11.9,"ref_5d_low":10.95,"ref_5d_avg_high":11.673,"ref_5d_avg_low":11.15,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":10.09,"hi":10.15,"mid":10.12,"touches":2,"last_touch_days_ago":8},{"lo":10.28,"hi":10.41,"mid":10.335,"touches":3,"last_touch_days_ago":6},{"lo":10.48,"hi":10.61,"mid":10.546,"touches":5,"last_touch_days_ago":5},{"lo":10.725,"hi":10.8287,"mid":10.7659,"touches":4,"last_touch_days_ago":6},{"lo":10.95,"hi":11.06,"mid":10.9867,"touches":3,"last_touch_days_ago":2},{"lo":11.14,"hi":11.25,"mid":11.1888,"touches":4,"last_touch_days_ago":5},{"lo":11.33,"hi":11.46,"mid":11.395,"touches":2,"last_touch_days_ago":0},{"lo":11.64,"hi":11.69,"mid":11.6667,"touches":3,"last_touch_days_ago":1}],"high":11.9,"low":10.09,"atr":0.5263,"sessions":14,"tol":0.1316}}