{"symbol":"KLAR","for_date":"2026-09-10","built":"2026-09-28T22:06:20-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[151474.8,69391.4,61083.1,58014.4,46327.6,64475.7,45428.5,56012.6,58336.3,48892.9,50748.8,39503.7,30486.7,28848.6,24634.6,35348.7,32102.9,38694.9,39578.1,21606.8,23414.1,25445.9,20758.4,21951.9,30122.9,26039.1,32877.4,20599.1,29133.4,29156.4,26473.0,19564.9,20629.5,22667.4,23692.3,22680.4,23488.0,21596.1,16517.6,36657.9,20039.6,17755.9,16013.6,17448.9,22179.4,14139.2,25697.4,18777.1,36809.3,17240.0,20285.1,27844.1,15461.4,28851.8,19948.1,19359.9,18779.6,21629.7,22482.8,16222.5,23742.4,18441.1,25016.6,21884.3,20797.9,13608.1,19409.5,17638.7,15341.1,18871.6,25976.5,16770.9,15509.1,14938.4,12903.7,17671.6,14180.4,14819.8,13305.9,11793.0,18815.9,13419.9,19517.3,19681.4,17703.1,20528.6,13560.9,14107.3,16140.6,11831.8,9967.2,15671.5,14329.0,10430.0,12762.3,13711.9,14789.6,11403.8,13505.5,10893.3,9369.6,15794.4,8744.4,9609.3,6408.6,17051.1,8158.4,9066.1,9233.7,9168.6,12015.4,18807.2,13607.6,11525.5,12526.2,10423.6,12012.2,8027.2,8449.9,8748.0,14618.7,12770.0,10181.6,10367.6,8147.4,10811.0,9249.8,9111.0,28195.6,9128.1,6622.1,14123.8,10178.4,9326.9,17867.3,12264.4,10691.0,4913.6,9377.3,6742.6,8468.0,9632.6,20925.0,12657.4,6681.9,8309.4,17930.1,21151.4,14347.0,8683.9,8361.1,15079.6,12663.2,11049.7,7818.9,8098.7,10258.9,11540.2,8122.6,10966.0,15745.2,11876.3,13903.5,9678.4,8069.1,7858.6,9925.4,8551.9,22563.4,13408.3,42692.5,11609.1,24405.0,11632.3,24447.9,12117.6,11740.6,8175.3,13944.5,11274.3,9002.1,12352.9,8920.6,7031.8,6284.4,6793.1,14691.1,7632.6,9256.0,7226.6,8652.5,10893.0,13013.9,8366.3,14777.7,7939.3,17299.9,12231.0,4735.6,5605.9,14050.0,12523.2,7560.6,7910.5,13134.9,8803.8,8348.4,4327.1,7847.8,7575.6,12587.6,9854.8,6092.4,5683.6,9841.9,7572.4,14065.4,9529.6,10609.4,7610.7,7323.6,8982.6,10849.0,5724.6,4402.1,5635.6,8091.6,6210.9,6283.9,6122.4,6003.3,8939.9,10323.9,4551.7,4470.9,13782.1,14184.4,9212.1,8604.3,17615.6,23003.6,6771.0,6483.8,6648.7,6997.2,6756.4,10927.5,32983.5,31706.8,19019.4,19870.4,58738.8,18533.4,20699.4,9704.6,17661.6,5743.7,6738.1,5533.7,8703.7,7882.1,6990.6,10387.5,10402.9,15464.4,22333.6,10461.2,10457.6,7380.4,9739.8,10346.2,13255.8,8242.4,13535.5,24586.3,20437.0,13942.5,6712.4,15505.9,14910.9,12388.9,11800.8,16005.0,37635.6,42336.4,6777.8,14439.2,5512.4,9862.4,5279.7,6499.6,14553.0,14540.4,9909.0,16439.0,9654.0,10955.2,6770.1,6814.3,15748.9,7272.0,8003.4,10267.9,10451.1,11087.8,9869.7,18220.2,8509.8,7841.4,10642.7,13670.4,20255.8,25574.2,8187.8,10885.1,17113.4,16093.3,14353.0,15657.2,12262.6,8688.3,11595.9,9913.1,11399.3,6946.5,12631.2,22230.5,15492.9,18245.8,21510.9,14946.0,15008.0,17001.5,9505.6,14507.5,15111.8,7775.3,11306.6,13626.2,7703.3,10818.9,13707.6,10247.2,9658.9,11622.4,21073.0,13425.9,7701.6,15315.1,9460.4,13070.5,18058.0,12879.1,8493.4,18144.3,31248.4,26567.4,14029.7,10795.6,21810.4,24703.4,18060.9,13860.1,20218.3,25955.8,20286.0,13738.1,13518.9,25809.6,44176.3,51295.6,20412.6,23821.1,20948.6,18361.0,23223.4,31997.5,30789.4,28809.9,31983.1,47910.9,42848.5,34775.8,37928.8,53908.9,70841.6,72067.4,102210.7,152781.6,229765.7],"cum_vol":[151474.8,220866.2,281949.3,339963.6,386291.3,450767.0,496195.5,552208.1,610544.4,659437.2,710186.0,749689.7,780176.4,809025.0,833659.6,869008.4,901111.3,939806.1,979384.2,1000991.0,1024405.1,1049851.1,1070609.5,1092561.4,1122684.3,1148723.4,1181600.8,1202199.9,1231333.3,1260489.6,1286962.6,1306527.5,1327157.0,1349824.4,1373516.7,1396197.1,1419685.1,1441281.2,1457798.8,1494456.6,1514496.2,1532252.1,1548265.8,1565714.7,1587894.1,1602033.3,1627730.7,1646507.9,1683317.1,1700557.1,1720842.3,1748686.4,1764147.8,1792999.6,1812947.7,1832307.6,1851087.2,1872716.9,1895199.7,1911422.2,1935164.6,1953605.8,1978622.4,2000506.6,2021304.6,2034912.6,2054322.1,2071960.9,2087302.0,2106173.6,2132150.1,2148921.0,2164430.1,2179368.6,2192272.3,2209943.9,2224124.2,2238944.0,2252249.9,2264042.9,2282858.7,2296278.6,2315795.9,2335477.3,2353180.4,2373709.1,2387269.9,2401377.2,2417517.9,2429349.6,2439316.9,2454988.4,2469317.4,2479747.4,2492509.6,2506221.5,2521011.1,2532414.9,2545920.4,2556813.7,2566183.4,2581977.7,2590722.1,2600331.4,2606740.0,2623791.1,2631949.5,2641015.6,2650249.4,2659418.0,2671433.4,2690240.6,2703848.1,2715373.6,2727899.9,2738323.4,2750335.6,2758362.9,2766812.7,2775560.7,2790179.4,2802949.4,2813131.0,2823498.6,2831646.1,2842457.1,2851706.9,2860817.9,2889013.4,2898141.6,2904763.7,2918887.5,2929065.9,2938392.8,2956260.1,2968524.4,2979215.4,2984129.1,2993506.4,3000249.0,3008717.0,3018349.6,3039274.6,3051932.0,3058613.9,3066923.2,3084853.4,3106004.7,3120351.7,3129035.6,3137396.8,3152476.4,3165139.6,3176189.3,3184008.2,3192106.9,3202365.8,3213906.0,3222028.6,3232994.6,3248739.8,3260616.1,3274519.6,3284198.0,3292267.1,3300125.6,3310051.0,3318602.9,3341166.4,3354574.6,3397267.1,3408876.3,3433281.3,3444913.6,3469361.5,3481479.1,3493219.7,3501395.0,3515339.5,3526613.8,3535615.9,3547968.7,3556889.3,3563921.1,3570205.4,3576998.6,3591689.7,3599322.4,3608578.4,3615805.0,3624457.5,3635350.5,3648364.4,3656730.7,3671508.4,3679447.7,3696747.6,3708978.6,3713714.3,3719320.1,3733370.1,3745893.4,3753454.0,3761364.5,3774499.4,3783303.2,3791651.6,3795978.8,3803826.6,3811402.1,3823989.8,3833844.6,3839936.9,3845620.5,3855462.4,3863034.8,3877100.1,3886629.7,3897239.1,3904849.9,3912173.4,3921156.1,3932005.1,3937729.7,3942131.9,3947767.4,3955859.0,3962069.9,3968353.8,3974476.1,3980479.4,3989419.3,3999743.1,4004294.9,4008765.7,4022547.9,4036732.3,4045944.4,4054548.7,4072164.4,4095167.9,4101938.9,4108422.7,4115071.4,4122068.6,4128825.0,4139752.5,4172736.0,4204442.8,4223462.1,4243332.5,4302071.3,4320604.6,4341304.0,4351008.6,4368670.2,4374413.9,4381152.0,4386685.7,4395389.4,4403271.6,4410262.2,4420649.7,4431052.6,4446517.0,4468850.6,4479311.8,4489769.4,4497149.8,4506889.6,4517235.8,4530491.6,4538734.0,4552269.5,4576855.8,4597292.8,4611235.3,4617947.6,4633453.5,4648364.4,4660753.2,4672554.0,4688559.0,4726194.6,4768531.0,4775308.8,4789748.0,4795260.4,4805122.7,4810402.4,4816902.0,4831455.0,4845995.4,4855904.4,4872343.4,4881997.4,4892952.6,4899722.7,4906537.0,4922285.9,4929557.9,4937561.3,4947829.2,4958280.4,4969368.1,4979237.9,4997458.1,5005967.9,5013809.3,5024452.0,5038122.4,5058378.2,5083952.4,5092140.2,5103025.3,5120138.6,5136231.9,5150584.9,5166242.1,5178504.8,5187193.1,5198788.9,5208702.0,5220101.3,5227047.8,5239679.0,5261909.5,5277402.4,5295648.1,5317159.0,5332105.0,5347113.0,5364114.5,5373620.1,5388127.6,5403239.4,5411014.6,5422321.3,5435947.5,5443650.8,5454469.7,5468177.3,5478424.5,5488083.4,5499705.9,5520778.9,5534204.7,5541906.4,5557221.5,5566681.9,5579752.4,5597810.4,5610689.4,5619182.8,5637327.1,5668575.4,5695142.8,5709172.5,5719968.1,5741778.5,5766481.9,5784542.9,5798402.9,5818621.2,5844577.0,5864863.0,5878601.1,5892119.9,5917929.5,5962105.8,6013401.4,6033814.0,6057635.1,6078583.8,6096944.8,6120168.1,6152165.6,6182955.0,6211764.9,6243747.9,6291658.8,6334507.3,6369283.1,6407211.9,6461120.8,6531962.4,6604029.8,6706240.5,6859022.1,7088787.9],"abs_move_pct":[0.5111,0.6674,0.6874,0.7707,0.9296,0.9568,1.0957,1.0727,1.1649,1.1056,1.2072,1.2071,1.1282,1.1013,1.0123,0.9709,0.9823,1.0131,1.0619,1.0091,1.0278,1.0848,1.0141,0.9985,0.9359,0.9854,0.9833,1.0045,0.9779,1.0499,0.9622,0.9858,1.0222,0.9236,1.0263,1.0209,1.1133,1.1577,1.1359,1.0551,1.0801,1.0364,0.9837,1.0108,0.9979,0.9367,0.9185,0.8857,0.8808,0.9294,0.9442,0.9651,1.0384,1.0828,1.0998,1.0991,1.1372,1.21,1.1885,1.1521,1.148,1.1576,1.1525,1.1776,1.1593,1.254,1.2608,1.2635,1.2392,1.247,1.2785,1.2715,1.2413,1.2501,1.2352,1.2221,1.2333,1.2882,1.2916,1.267,1.2406,1.2804,1.3022,1.3092,1.3789,1.3718,1.382,1.3651,1.3354,1.3123,1.3155,1.2987,1.3576,1.3748,1.2943,1.2895,1.3133,1.2615,1.2328,1.2542,1.2759,1.2716,1.2783,1.2621,1.2697,1.2818,1.3046,1.295,1.3446,1.3249,1.3047,1.3791,1.393,1.3651,1.3757,1.3521,1.3359,1.3345,1.316,1.3281,1.338,1.3031,1.3444,1.3522,1.3541,1.3882,1.3464,1.3396,1.4087,1.3974,1.401,1.3888,1.4415,1.4077,1.415,1.3999,1.4025,1.389,1.3992,1.3591,1.3908,1.4331,1.4291,1.3877,1.3602,1.3976,1.3969,1.3676,1.352,1.3711,1.3692,1.3787,1.3546,1.3773,1.3916,1.3872,1.4203,1.3852,1.3748,1.4088,1.3775,1.3642,1.365,1.3808,1.3906,1.3939,1.3987,1.4123,1.3906,1.388,1.3656,1.3647,1.3843,1.4287,1.4535,1.4418,1.4358,1.4452,1.4425,1.4445,1.505,1.4953,1.4606,1.4714,1.4415,1.4424,1.4291,1.4197,1.4152,1.4385,1.4255,1.4585,1.4423,1.4428,1.4886,1.5059,1.5364,1.5313,1.4997,1.5331,1.5386,1.5442,1.5278,1.5389,1.5051,1.4982,1.4928,1.5027,1.4837,1.4617,1.5244,1.5278,1.5419,1.5446,1.5496,1.5571,1.5413,1.5378,1.5433,1.5277,1.5291,1.5503,1.587,1.5709,1.5647,1.5972,1.585,1.6059,1.5899,1.5912,1.5713,1.5871,1.5755,1.5691,1.5624,1.5909,1.6143,1.5808,1.6029,1.5686,1.5768,1.5383,1.5555,1.5467,1.5361,1.5351,1.4977,1.5303,1.4905,1.5089,1.5307,1.5147,1.5065,1.4992,1.4521,1.4439,1.4615,1.4814,1.4901,1.5195,1.5094,1.5308,1.5437,1.5499,1.5375,1.5996,1.6497,1.6348,1.6369,1.621,1.6289,1.6335,1.6659,1.6766,1.6586,1.672,1.6547,1.6692,1.6748,1.6865,1.7014,1.7144,1.7368,1.7244,1.7164,1.7037,1.6911,1.6879,1.6827,1.6772,1.688,1.7101,1.6925,1.6966,1.6833,1.6787,1.6734,1.6917,1.6856,1.728,1.7223,1.725,1.7254,1.7124,1.7253,1.7236,1.7371,1.765,1.7773,1.7935,1.7928,1.8455,1.8231,1.8016,1.7842,1.7785,1.8065,1.7979,1.8294,1.8299,1.8274,1.8241,1.8207,1.8237,1.8164,1.8105,1.7976,1.7798,1.7599,1.7541,1.7669,1.764,1.7803,1.7699,1.7131,1.7472,1.7566,1.7824,1.8165,1.8171,1.7978,1.8089,1.8016,1.7927,1.7866,1.7762,1.7731,1.7669,1.7931,1.7754,1.7729,1.7649,1.7723,1.7969,1.7919,1.782,1.7401,1.6917,1.6764,1.6898,1.689,1.6745,1.7139,1.7584,1.7813,1.8012,1.8128,1.7857,1.7831,1.8352,1.8344,1.8334,1.8458,1.888,1.8216,1.8124,1.8252,1.7565,1.7618,1.7641,1.7876,1.7832,1.8059,1.8048,1.7706,1.7441,1.8127,1.775,1.8238,1.9431],"open5_vol":386291.3,"days":14,"atr14":0.5907285714285717,"adv14":7814637,"avg_range_pct14":4.053,"prev_close":13.88,"prev_high":14.2175,"prev_low":13.87,"high_20d":20.99,"ref_5d_high":15.0,"ref_5d_low":13.87,"ref_5d_avg_high":14.5655,"ref_5d_avg_low":14.126,"ref_5d_avg_range":0.4395,"sr14":{"levels":[{"lo":13.84,"hi":13.94,"mid":13.895,"touches":4,"last_touch_days_ago":0},{"lo":14.0,"hi":14.135,"mid":14.067,"touches":5,"last_touch_days_ago":4},{"lo":14.15,"hi":14.28,"mid":14.1912,"touches":6,"last_touch_days_ago":0},{"lo":14.34,"hi":14.42,"mid":14.38,"touches":2,"last_touch_days_ago":1},{"lo":14.55,"hi":14.66,"mid":14.606,"touches":6,"last_touch_days_ago":2},{"lo":14.749,"hi":14.76,"mid":14.753,"touches":3,"last_touch_days_ago":5},{"lo":15.0,"hi":15.07,"mid":15.035,"touches":2,"last_touch_days_ago":3}],"high":15.07,"low":13.84,"atr":0.5907,"sessions":14,"tol":0.1477}}