{"symbol":"JOBY","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[269663.9,86649.1,77541.0,68497.1,70174.7,85361.6,85614.1,52311.3,68844.5,73907.0,62129.8,52608.0,71590.1,56466.4,54987.9,51896.6,59183.4,37767.6,45126.1,53180.0,56461.2,57640.8,47487.0,43645.9,50292.0,54671.6,55043.8,51360.2,35280.9,48861.3,72889.8,68769.3,54910.8,66474.9,55680.1,73953.6,72325.7,76604.7,52799.6,51231.1,57009.9,58146.1,58925.6,67062.4,70735.9,68865.7,63410.1,62517.6,52421.9,58052.9,77363.1,71517.4,82919.5,58464.5,61363.5,81284.5,65722.1,79404.9,55089.1,55888.0,60376.5,68966.0,61750.1,59307.6,85938.2,63828.7,67339.7,49010.6,61054.4,64212.9,42828.6,57000.9,67587.0,76250.9,59330.9,69454.2,67694.9,97323.6,82799.0,65648.1,64567.9,76257.8,49552.7,70183.6,54777.5,41074.3,47663.2,68431.2,59775.8,61980.8,70986.4,75371.2,65647.4,99083.7,68283.1,58815.8,53754.9,57059.1,57397.0,65077.0,42001.5,60097.1,47431.0,80305.8,57986.5,62562.0,59269.5,63407.4,49210.9,45747.4,50066.4,55223.4,91126.2,71404.6,74841.5,43320.4,44647.9,65226.2,48064.5,42800.1,64833.4,66158.6,44550.0,72397.4,39031.3,35039.2,76268.1,53210.6,51867.5,47806.8,66364.6,45844.1,65372.4,55172.1,36290.2,25302.5,33469.9,55178.0,43550.1,64438.0,89571.6,43932.4,60413.8,59562.4,45700.7,47089.6,31153.9,45077.8,62144.0,37076.9,41513.8,69780.4,56844.1,60684.9,64689.9,55032.2,41588.1,39630.5,62577.1,40445.9,78608.6,62214.4,60791.2,48843.0,49271.8,53620.7,34655.7,58725.1,57310.3,69170.7,63965.8,61927.1,61567.7,43755.6,43724.1,35588.2,48039.6,57152.4,59333.4,53837.8,69972.9,59277.6,74888.7,51415.5,36070.5,56279.3,64817.3,65529.3,44213.6,65899.4,50753.4,49718.1,44351.9,36781.9,41861.0,50590.2,66213.8,83702.9,54843.6,40423.9,35322.8,54035.0,47948.9,44886.7,52899.6,36927.9,49682.5,40624.1,39680.0,57470.0,41990.1,64105.5,71056.5,58569.9,40098.6,40415.9,45016.7,38276.8,34507.1,31717.4,43261.2,42912.8,57541.1,58863.1,42425.4,45176.4,37530.5,49989.3,24299.8,30805.1,43596.1,41143.1,35499.7,42014.8,50180.1,44092.1,37131.2,51675.4,29415.3,37791.6,35291.9,46624.9,33092.5,44149.4,95689.6,53850.6,28518.1,43583.1,39843.9,46283.0,54800.4,28803.9,49090.8,56340.2,50576.1,36331.7,39352.8,30523.9,31971.6,31828.9,42988.8,49141.2,86169.5,72113.9,54933.9,50382.4,46017.8,35853.0,41337.6,30137.8,91188.1,48489.2,46437.1,50820.6,28249.5,68695.6,46446.2,54185.2,38416.0,51615.6,51662.9,48582.7,46049.9,35910.8,21784.3,41336.9,60823.9,41305.0,49259.6,30214.6,39575.2,50547.2,43234.1,44637.1,23391.9,45176.0,26238.2,35835.0,27746.6,41476.0,56531.2,71161.1,43412.6,53239.2,48972.4,35499.9,45486.4,44857.5,39637.1,55472.1,38536.5,48441.9,39317.8,41039.3,47302.4,66246.6,50220.5,44114.1,56565.8,39021.0,46454.2,46547.7,38132.1,41746.0,27383.9,34495.2,36034.1,40057.3,65055.7,45787.1,53386.1,53075.0,41552.1,45638.1,37154.6,40844.9,33427.9,44062.2,46567.9,32109.9,41584.9,34353.4,55717.9,55845.0,27842.9,89358.0,49866.9,47436.9,50756.5,45457.9,45565.2,34444.5,55116.4,83943.9,57743.4,54710.9,55494.8,61155.6,64156.5,57302.9,89078.0,81730.8,75819.1,48732.7,50913.5,85651.4,45061.6,57581.1,59901.1,36664.5,122365.3,55139.2,57637.9,55145.1,70157.1,128809.6,76446.1,74560.2,48437.8,72466.4,110805.8,61284.8,87298.4,107529.8,81221.8,160116.7,149309.8,228456.3,251073.6,434996.0],"cum_vol":[269663.9,356312.9,433853.9,502351.0,572525.7,657887.4,743501.5,795812.8,864657.3,938564.3,1000694.1,1053302.1,1124892.1,1181358.5,1236346.4,1288242.9,1347426.4,1385193.9,1430320.0,1483500.0,1539961.2,1597602.0,1645089.0,1688734.9,1739026.9,1793698.4,1848742.2,1900102.4,1935383.3,1984244.6,2057134.4,2125903.6,2180814.4,2247289.3,2302969.4,2376923.0,2449248.7,2525853.4,2578653.1,2629884.2,2686894.1,2745040.2,2803965.8,2871028.1,2941764.1,3010629.8,3074039.9,3136557.4,3188979.3,3247032.1,3324395.3,3395912.7,3478832.2,3537296.7,3598660.2,3679944.7,3745666.8,3825071.6,3880160.7,3936048.7,3996425.2,4065391.2,4127141.4,4186449.0,4272387.2,4336215.9,4403555.6,4452566.3,4513620.7,4577833.6,4620662.1,4677663.1,4745250.1,4821501.0,4880831.9,4950286.1,5017981.1,5115304.6,5198103.6,5263751.7,5328319.6,5404577.4,5454130.1,5524313.7,5579091.2,5620165.5,5667828.7,5736259.9,5796035.7,5858016.5,5929002.9,6004374.1,6070021.5,6169105.2,6237388.3,6296204.1,6349959.0,6407018.1,6464415.1,6529492.1,6571493.6,6631590.7,6679021.7,6759327.5,6817314.0,6879876.0,6939145.5,7002552.9,7051763.9,7097511.3,7147577.6,7202801.1,7293927.3,7365331.9,7440173.4,7483493.8,7528141.6,7593367.9,7641432.4,7684232.5,7749065.9,7815224.5,7859774.5,7932171.9,7971203.2,8006242.4,8082510.5,8135721.1,8187588.6,8235395.4,8301760.0,8347604.1,8412976.5,8468148.6,8504438.9,8529741.4,8563211.2,8618389.2,8661939.3,8726377.3,8815948.9,8859881.3,8920295.1,8979857.4,9025558.1,9072647.7,9103801.6,9148879.4,9211023.4,9248100.2,9289614.0,9359394.4,9416238.5,9476923.4,9541613.4,9596645.6,9638233.6,9677864.1,9740441.2,9780887.1,9859495.6,9921710.1,9982501.3,10031344.3,10080616.1,10134236.8,10168892.5,10227617.6,10284927.9,10354098.6,10418064.4,10479991.4,10541559.1,10585314.8,10629038.9,10664627.1,10712666.7,10769819.1,10829152.6,10882990.4,10952963.3,11012240.9,11087129.6,11138545.1,11174615.6,11230894.9,11295712.2,11361241.5,11405455.1,11471354.5,11522107.9,11571826.1,11616178.0,11652959.9,11694820.9,11745411.1,11811624.9,11895327.9,11950171.5,11990595.4,12025918.1,12079953.1,12127902.1,12172788.8,12225688.4,12262616.3,12312298.8,12352922.9,12392602.9,12450072.9,12492063.0,12556168.5,12627225.0,12685794.9,12725893.6,12766309.5,12811326.2,12849603.0,12884110.1,12915827.6,12959088.8,13002001.6,13059542.7,13118405.8,13160831.2,13206007.6,13243538.1,13293527.4,13317827.2,13348632.4,13392228.4,13433371.5,13468871.2,13510886.0,13561066.1,13605158.2,13642289.4,13693964.9,13723380.1,13761171.7,13796463.6,13843088.5,13876181.0,13920330.4,14016020.1,14069870.7,14098388.8,14141971.9,14181815.7,14228098.7,14282899.1,14311702.9,14360793.7,14417133.9,14467710.1,14504041.8,14543394.6,14573918.5,14605890.1,14637719.0,14680707.8,14729849.0,14816018.5,14888132.4,14943066.3,14993448.7,15039466.5,15075319.5,15116657.1,15146794.9,15237983.0,15286472.2,15332909.4,15383730.0,15411979.5,15480675.1,15527121.3,15581306.5,15619722.5,15671338.1,15723000.9,15771583.6,15817633.6,15853544.4,15875328.6,15916665.6,15977489.4,16018794.4,16068054.1,16098268.7,16137843.9,16188391.1,16231625.3,16276262.4,16299654.2,16344830.2,16371068.4,16406903.4,16434650.1,16476126.1,16532657.3,16603818.4,16647231.0,16700470.2,16749442.6,16784942.6,16830428.9,16875286.4,16914923.5,16970395.6,17008932.1,17057374.0,17096691.8,17137731.1,17185033.4,17251280.1,17301500.6,17345614.6,17402180.4,17441201.4,17487655.6,17534203.4,17572335.4,17614081.4,17641465.4,17675960.6,17711994.6,17752051.9,17817107.6,17862894.8,17916280.9,17969355.9,18010908.1,18056546.2,18093700.9,18134545.8,18167973.6,18212035.9,18258603.8,18290713.6,18332298.5,18366651.9,18422369.8,18478214.8,18506057.6,18595415.6,18645282.6,18692719.5,18743476.0,18788933.9,18834499.1,18868943.6,18924060.0,19008003.9,19065747.4,19120458.3,19175953.1,19237108.7,19301265.2,19358568.1,19447646.1,19529376.9,19605196.0,19653928.7,19704842.2,19790493.6,19835555.3,19893136.4,19953037.6,19989702.1,20112067.4,20167206.6,20224844.4,20279989.5,20350146.6,20478956.3,20555402.4,20629962.6,20678400.4,20750866.8,20861672.6,20922957.4,21010255.8,21117785.6,21199007.4,21359124.1,21508433.9,21736890.1,21987963.8,22422959.8],"abs_move_pct":[0.4718,0.7081,0.7338,0.9003,0.9049,0.9117,0.8401,0.8958,1.0082,0.8511,0.8364,0.8477,0.8737,0.9886,0.9885,1.0364,0.9527,0.9723,0.9873,0.8733,0.8599,0.8284,0.8362,0.8712,0.8875,0.8752,0.8377,0.8938,0.8458,0.8699,0.8254,0.9489,1.0823,1.1047,1.12,1.0762,1.1634,1.0556,1.0304,1.0407,1.0397,1.1053,1.1349,1.1554,1.1584,1.132,1.1738,1.2037,1.1966,1.2131,1.1349,1.1318,1.0692,1.0345,1.0488,1.0041,0.946,0.9376,0.9185,0.9639,0.9978,1.0054,0.9708,0.9438,1.0708,0.9681,0.9759,1.0046,1.0018,0.9688,0.9636,0.9915,0.9734,1.0189,0.9818,0.9905,1.0028,1.0838,1.0601,1.0294,1.0013,1.0988,1.0922,1.1241,1.106,1.1243,1.0969,1.1472,1.1187,1.1389,1.0887,1.148,1.1812,1.3182,1.3115,1.3164,1.3274,1.3374,1.365,1.4143,1.4096,1.4475,1.4492,1.453,1.4744,1.4508,1.4822,1.4104,1.3982,1.4186,1.4181,1.457,1.4041,1.3999,1.3873,1.4006,1.3423,1.3387,1.3302,1.3279,1.3025,1.3828,1.4486,1.486,1.4717,1.4359,1.4591,1.4461,1.4559,1.5122,1.5623,1.5397,1.5469,1.527,1.5085,1.4737,1.4688,1.4471,1.4883,1.4223,1.5428,1.5443,1.5597,1.5202,1.56,1.5861,1.5843,1.584,1.5829,1.5883,1.5737,1.6205,1.5669,1.5622,1.5662,1.5646,1.58,1.5809,1.5726,1.5629,1.5901,1.587,1.5893,1.5957,1.6158,1.6063,1.5727,1.5534,1.5301,1.5336,1.5021,1.5077,1.5273,1.5634,1.5528,1.5554,1.513,1.5375,1.5068,1.5023,1.5586,1.5536,1.538,1.5053,1.4964,1.4754,1.4401,1.4804,1.4474,1.467,1.4701,1.4614,1.46,1.4479,1.4564,1.4347,1.4295,1.4011,1.4515,1.4505,1.4692,1.4898,1.4674,1.5614,1.5148,1.4977,1.5039,1.4565,1.4676,1.5077,1.565,1.5724,1.5413,1.5496,1.5583,1.542,1.5346,1.5132,1.5384,1.5617,1.5938,1.5699,1.602,1.5898,1.5902,1.5703,1.5766,1.5215,1.5071,1.5382,1.5417,1.5821,1.5594,1.538,1.5563,1.5452,1.5625,1.5032,1.5396,1.563,1.5181,1.508,1.5094,1.4752,1.5087,1.4965,1.5183,1.5293,1.5499,1.5538,1.5498,1.513,1.556,1.5099,1.5621,1.5322,1.506,1.5032,1.5003,1.4878,1.5221,1.5654,1.5539,1.5734,1.5638,1.567,1.5786,1.5803,1.5188,1.5392,1.5322,1.528,1.5715,1.5596,1.5883,1.6057,1.6073,1.6578,1.6548,1.648,1.6538,1.6516,1.6303,1.6556,1.6612,1.6772,1.6929,1.7035,1.6692,1.6571,1.6743,1.5928,1.6117,1.6418,1.6366,1.6545,1.6588,1.6694,1.6673,1.664,1.6805,1.7334,1.719,1.7161,1.7663,1.7485,1.7786,1.8002,1.7762,1.808,1.7819,1.8137,1.8455,1.8268,1.8296,1.8036,1.7397,1.7275,1.6609,1.6346,1.6381,1.625,1.6349,1.7133,1.6869,1.7339,1.7126,1.7217,1.6888,1.7048,1.7367,1.7162,1.7389,1.7979,1.7892,1.7932,1.7969,1.8084,1.7629,1.7677,1.764,1.7619,1.7419,1.6943,1.7338,1.6528,1.6514,1.6365,1.6618,1.6616,1.6508,1.6508,1.5736,1.6072,1.5799,1.5377,1.5585,1.5623,1.5336,1.5572,1.6448,1.6396,1.6214,1.6454,1.6175,1.6249,1.636,1.6608,1.6594,1.6734,1.7355,1.7564,1.7283,1.718,1.7227,1.7396,1.8145,1.8327,1.8197,1.7928,1.7777,1.7774,1.6443,1.7058,1.6972,1.6266,1.7475,1.6824,1.7247,1.8299],"open5_vol":572525.7,"days":14,"atr14":0.2803571428571429,"adv14":24473951,"avg_range_pct14":3.89,"prev_close":6.42,"prev_high":6.8096,"prev_low":6.42,"high_20d":8.53,"ref_5d_high":7.185,"ref_5d_low":6.42,"ref_5d_avg_high":6.9669,"ref_5d_avg_low":6.662,"ref_5d_avg_range":0.3049,"sr14":{"levels":[{"lo":6.61,"hi":6.63,"mid":6.62,"touches":2,"last_touch_days_ago":4},{"lo":6.74,"hi":6.81,"mid":6.7733,"touches":6,"last_touch_days_ago":0},{"lo":6.89,"hi":6.935,"mid":6.9117,"touches":3,"last_touch_days_ago":2},{"lo":6.995,"hi":7.03,"mid":7.0125,"touches":2,"last_touch_days_ago":1},{"lo":7.08,"hi":7.14,"mid":7.11,"touches":3,"last_touch_days_ago":8},{"lo":7.16,"hi":7.185,"mid":7.175,"touches":3,"last_touch_days_ago":3},{"lo":7.29,"hi":7.355,"mid":7.3217,"touches":3,"last_touch_days_ago":8},{"lo":7.48,"hi":7.52,"mid":7.5,"touches":2,"last_touch_days_ago":11},{"lo":7.74,"hi":7.775,"mid":7.7575,"touches":2,"last_touch_days_ago":12}],"high":7.775,"low":6.42,"atr":0.2804,"sessions":14,"tol":0.0701}}