{"symbol":"IWM","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[286282.6,127073.6,115784.4,89250.8,90462.4,116925.1,77424.2,83612.2,64993.5,79610.7,79916.2,72801.1,72041.6,58894.1,74455.6,79936.7,66447.4,62826.7,54533.9,64576.4,78275.9,78794.9,46624.4,66811.8,78515.9,50719.3,36387.2,55086.6,41139.9,42697.4,73762.3,102711.2,71601.4,135777.5,45717.4,60580.3,61943.4,77437.2,55083.0,52589.9,62875.9,57248.1,44421.1,51639.3,50179.8,67198.6,61421.1,56111.8,64641.1,60244.3,40309.4,43872.6,45421.4,44893.0,43269.7,34725.6,39026.9,45870.6,35002.1,30187.5,68459.1,57858.4,52779.6,48392.4,32833.2,46251.9,34419.1,43729.9,43360.0,40786.4,53386.9,27170.7,32013.1,56802.1,38316.0,39510.1,28008.6,25090.9,31108.3,28349.2,30490.2,31176.9,34147.0,37485.6,25110.3,27309.1,39461.6,40625.2,32304.8,29674.4,136126.4,41304.1,50317.6,64360.9,44207.6,40270.9,32427.1,24544.6,41147.7,23699.5,30679.7,48888.9,30902.9,31007.7,28205.0,30428.9,40449.1,36896.4,19794.8,22728.7,22795.6,41975.3,33131.1,36151.3,44482.8,29886.0,20128.2,26374.9,22433.1,40888.4,33238.0,31811.1,33926.7,32929.3,69687.4,52214.4,45947.9,27069.9,25977.3,33185.0,101700.4,31147.8,29539.1,37028.4,23720.4,26695.1,27050.1,37418.4,20881.8,25967.4,29132.1,36809.5,37773.9,25584.2,17025.1,24458.4,23250.9,27770.6,31650.5,31474.9,37570.0,31103.0,25141.1,20341.7,35368.4,18392.9,34403.4,47901.8,46398.6,25718.4,19034.7,27334.1,37890.9,32998.8,17078.6,22285.4,26656.1,20445.1,26441.0,51295.3,29091.7,39218.6,33465.5,24805.0,20010.9,27762.6,24192.4,21832.6,19672.5,16208.1,36054.6,22854.9,19562.5,16005.9,17317.3,18146.0,15141.9,19285.9,18435.6,26364.9,31573.6,51278.4,16428.1,13230.9,27100.8,18897.1,28492.9,21755.0,26633.2,39055.9,23890.5,18276.7,22055.0,16806.1,21488.2,12441.4,26008.1,17453.8,14812.5,25255.9,91670.7,20918.2,26309.6,21678.0,18914.9,26623.2,22032.2,20430.8,17084.2,20773.5,16777.4,24723.7,21585.4,14090.0,145434.7,18212.0,38044.7,19011.5,16583.1,28512.8,33884.3,14302.0,12759.4,21285.4,12593.4,47894.7,18763.5,23713.2,22603.6,37991.3,21092.0,22373.6,16812.4,22537.1,15874.9,16921.3,12218.4,31898.2,25768.6,28814.1,18919.7,20166.2,26901.4,28918.1,35990.6,31323.9,22693.3,18148.6,30022.4,32942.4,24672.1,18026.8,29623.1,27841.6,20378.4,41963.1,16972.9,21654.8,52154.4,20781.3,26262.1,42940.9,21110.5,14369.9,20999.1,25513.2,27288.0,27210.7,20946.4,37010.3,22423.8,32703.4,32842.3,16819.3,18862.9,22957.8,39849.6,19226.2,34537.1,31416.8,15184.4,36720.9,51116.6,13810.8,20091.9,35897.6,26683.9,16635.2,31594.2,18295.1,20460.9,26036.4,18433.6,15081.0,21609.5,15391.7,41749.5,17797.3,13372.2,14772.5,17625.6,16184.7,20623.1,28854.5,35463.4,18805.6,18233.8,38794.0,51801.6,45139.2,48230.9,26180.9,17708.5,36546.8,19376.4,22265.8,22237.2,29066.1,24596.8,27995.2,48233.4,27002.7,27263.7,33515.0,29592.9,47803.6,30887.4,34826.9,18282.9,21927.6,31065.1,60913.7,31455.4,51663.2,31169.6,30510.7,33486.0,38050.9,28076.9,50786.1,37043.6,31387.5,31296.0,19875.2,21485.6,22872.1,27596.4,26162.8,34747.7,30421.4,51101.2,52721.6,42684.2,30027.4,41125.2,36860.5,34992.0,42965.4,46869.9,34721.3,39379.1,105442.4,54916.9,38666.3,49823.6,53998.0,53535.5,70249.8,49250.3,54351.6,131306.1,69471.9,77920.6,101273.5,120355.0,179204.7,121339.7,157978.5,270582.1,546416.8],"cum_vol":[286282.6,413356.2,529140.6,618391.4,708853.8,825778.9,903203.1,986815.4,1051808.9,1131419.6,1211335.8,1284136.9,1356178.4,1415072.5,1489528.1,1569464.9,1635912.3,1698739.0,1753272.9,1817849.4,1896125.2,1974920.1,2021544.4,2088356.2,2166872.1,2217591.4,2253978.6,2309065.2,2350205.1,2392902.6,2466664.9,2569376.1,2640977.5,2776755.0,2822472.4,2883052.6,2944996.1,3022433.3,3077516.3,3130106.2,3192982.1,3250230.2,3294651.3,3346290.6,3396470.4,3463669.0,3525090.1,3581201.9,3645843.1,3706087.4,3746396.7,3790269.4,3835690.8,3880583.8,3923853.5,3958579.1,3997606.1,4043476.6,4078478.7,4108666.2,4177125.4,4234983.7,4287763.3,4336155.7,4368988.9,4415240.8,4449659.9,4493389.7,4536749.7,4577536.1,4630922.9,4658093.6,4690106.8,4746908.9,4785224.9,4824735.1,4852743.6,4877834.5,4908942.8,4937292.0,4967782.2,4998959.1,5033106.1,5070591.7,5095702.0,5123011.1,5162472.7,5203097.9,5235402.7,5265077.1,5401203.6,5442507.7,5492825.3,5557186.1,5601393.7,5641664.6,5674091.7,5698636.4,5739784.1,5763483.6,5794163.3,5843052.1,5873955.0,5904962.7,5933167.7,5963596.6,6004045.7,6040942.1,6060736.9,6083465.6,6106261.2,6148236.5,6181367.6,6217518.9,6262001.7,6291887.7,6312015.9,6338390.8,6360823.9,6401712.3,6434950.3,6466761.4,6500688.1,6533617.4,6603304.8,6655519.1,6701467.0,6728536.9,6754514.2,6787699.2,6889399.6,6920547.4,6950086.6,6987114.9,7010835.4,7037530.5,7064580.6,7101998.9,7122880.7,7148848.1,7177980.3,7214789.8,7252563.7,7278147.9,7295173.0,7319631.4,7342882.3,7370652.9,7402303.4,7433778.3,7471348.3,7502451.3,7527592.4,7547934.1,7583302.5,7601695.4,7636098.8,7684000.6,7730399.2,7756117.6,7775152.3,7802486.4,7840377.3,7873376.1,7890454.7,7912740.1,7939396.2,7959841.4,7986282.4,8037577.6,8066669.4,8105887.9,8139353.4,8164158.4,8184169.4,8211932.0,8236124.4,8257957.1,8277629.6,8293837.7,8329892.4,8352747.2,8372309.7,8388315.6,8405632.9,8423778.9,8438920.8,8458206.7,8476642.3,8503007.2,8534580.9,8585859.2,8602287.4,8615518.2,8642619.0,8661516.1,8690008.9,8711763.9,8738397.1,8777453.0,8801343.5,8819620.2,8841675.2,8858481.3,8879969.5,8892410.9,8918418.9,8935872.7,8950685.2,8975941.1,9067611.8,9088530.0,9114839.6,9136517.6,9155432.5,9182055.7,9204087.9,9224518.7,9241602.9,9262376.4,9279153.8,9303877.5,9325462.9,9339552.9,9484987.6,9503199.6,9541244.4,9560255.9,9576839.0,9605351.8,9639236.1,9653538.1,9666297.5,9687582.9,9700176.2,9748070.9,9766834.4,9790547.6,9813151.3,9851142.6,9872234.6,9894608.2,9911420.6,9933957.7,9949832.6,9966753.9,9978972.3,10010870.5,10036639.1,10065453.2,10084372.9,10104539.1,10131440.6,10160358.6,10196349.3,10227673.2,10250366.5,10268515.1,10298537.6,10331479.9,10356152.0,10374178.8,10403801.9,10431643.5,10452021.9,10493984.9,10510957.9,10532612.6,10584767.0,10605548.3,10631810.4,10674751.2,10695861.7,10710231.6,10731230.6,10756743.9,10784031.9,10811242.6,10832189.0,10869199.3,10891623.1,10924326.4,10957168.7,10973988.0,10992850.9,11015808.6,11055658.3,11074884.5,11109421.6,11140838.4,11156022.8,11192743.6,11243860.3,11257671.1,11277763.0,11313660.6,11340344.5,11356979.7,11388573.9,11406869.1,11427329.9,11453366.3,11471799.9,11486880.9,11508490.4,11523882.1,11565631.6,11583428.9,11596801.1,11611573.6,11629199.3,11645384.0,11666007.1,11694861.6,11730325.0,11749130.6,11767364.4,11806158.4,11857960.0,11903099.2,11951330.1,11977510.9,11995219.4,12031766.2,12051142.6,12073408.4,12095645.6,12124711.7,12149308.5,12177303.7,12225537.1,12252539.8,12279803.5,12313318.5,12342911.4,12390714.9,12421602.4,12456429.3,12474712.1,12496639.8,12527704.9,12588618.6,12620074.0,12671737.2,12702906.9,12733417.6,12766903.6,12804954.5,12833031.4,12883817.5,12920861.1,12952248.6,12983544.6,13003419.9,13024905.5,13047777.6,13075373.9,13101536.7,13136284.4,13166705.9,13217807.1,13270528.6,13313212.9,13343240.2,13384365.4,13421225.9,13456217.9,13499183.3,13546053.2,13580774.5,13620153.6,13725596.0,13780512.9,13819179.2,13869002.8,13923000.8,13976536.3,14046786.1,14096036.4,14150387.9,14281694.0,14351165.9,14429086.5,14530360.0,14650715.0,14829919.7,14951259.4,15109237.9,15379820.0,15926236.8],"abs_move_pct":[0.0841,0.1277,0.1315,0.1453,0.153,0.142,0.1589,0.1722,0.1852,0.1957,0.2106,0.1954,0.2296,0.2416,0.2318,0.235,0.2355,0.2087,0.2308,0.2393,0.2484,0.2463,0.2584,0.2424,0.2323,0.2275,0.2254,0.2195,0.235,0.2423,0.2528,0.28,0.3207,0.3224,0.322,0.329,0.3587,0.3604,0.3467,0.3498,0.3603,0.371,0.3679,0.3751,0.3843,0.3563,0.3776,0.3781,0.3812,0.372,0.3658,0.3803,0.3711,0.367,0.3771,0.3722,0.3634,0.3778,0.3885,0.3832,0.3847,0.3752,0.3592,0.369,0.3848,0.3726,0.3584,0.3538,0.346,0.3504,0.349,0.3562,0.3552,0.3516,0.3616,0.3686,0.3625,0.3528,0.3496,0.3384,0.3307,0.3315,0.3319,0.3317,0.3348,0.3273,0.315,0.3037,0.3087,0.3061,0.2834,0.311,0.3138,0.3097,0.3159,0.3003,0.3026,0.3101,0.3168,0.3279,0.3347,0.3395,0.3308,0.3275,0.3409,0.3466,0.3468,0.3438,0.345,0.3408,0.3441,0.3413,0.3495,0.3464,0.3414,0.3396,0.3308,0.3277,0.3224,0.3182,0.3151,0.3229,0.3257,0.3363,0.34,0.3466,0.3464,0.3477,0.3573,0.3413,0.3608,0.3663,0.3713,0.3702,0.3759,0.3713,0.3627,0.3678,0.3779,0.3768,0.3724,0.3812,0.3806,0.3829,0.3791,0.3902,0.3896,0.399,0.3968,0.3975,0.4014,0.4049,0.3956,0.3869,0.4107,0.4133,0.4186,0.4207,0.4217,0.4269,0.4249,0.4267,0.4256,0.4322,0.4374,0.445,0.4419,0.4513,0.453,0.4525,0.469,0.4583,0.4657,0.4572,0.4568,0.4564,0.4578,0.4569,0.4576,0.4499,0.4507,0.4611,0.4629,0.4582,0.4663,0.4573,0.449,0.4491,0.4332,0.4372,0.4359,0.4262,0.4354,0.4383,0.4453,0.4406,0.4368,0.4349,0.4309,0.4362,0.4411,0.4396,0.443,0.4592,0.4598,0.4515,0.4487,0.4445,0.4461,0.4473,0.4707,0.4782,0.4753,0.4769,0.4815,0.4771,0.4826,0.4858,0.4863,0.4908,0.4911,0.483,0.4828,0.4912,0.4833,0.4805,0.4882,0.4757,0.4841,0.4867,0.4845,0.4911,0.4896,0.4915,0.4865,0.4884,0.49,0.4867,0.4829,0.4868,0.4844,0.4842,0.4789,0.4713,0.4783,0.4765,0.4759,0.481,0.4784,0.4793,0.481,0.4776,0.48,0.4861,0.478,0.4746,0.4682,0.4688,0.4663,0.4622,0.4592,0.4648,0.4721,0.469,0.471,0.4752,0.471,0.4725,0.4668,0.4676,0.4603,0.4574,0.4621,0.4649,0.4714,0.4773,0.4793,0.483,0.4857,0.4823,0.4914,0.4899,0.4911,0.4917,0.4953,0.4947,0.4952,0.4918,0.4955,0.4936,0.4938,0.4894,0.4854,0.4845,0.4831,0.4879,0.4841,0.4846,0.4801,0.484,0.485,0.4892,0.4972,0.5001,0.498,0.4989,0.5023,0.5002,0.5037,0.5079,0.5024,0.5098,0.5141,0.5157,0.5147,0.5205,0.5148,0.505,0.5103,0.5099,0.5138,0.5046,0.5133,0.509,0.511,0.5074,0.5034,0.5046,0.5044,0.51,0.5131,0.5152,0.5166,0.5121,0.5076,0.5083,0.5107,0.5095,0.5034,0.5011,0.5026,0.5031,0.5037,0.5026,0.5003,0.4929,0.502,0.5013,0.4982,0.4985,0.4925,0.4925,0.4869,0.4852,0.4847,0.4802,0.4854,0.4806,0.4829,0.4851,0.4844,0.4877,0.4931,0.4926,0.4952,0.4918,0.495,0.5,0.4979,0.5026,0.4947,0.5004,0.5061,0.5023,0.5119,0.5196,0.5267,0.5258,0.5207,0.5068,0.498,0.4995,0.4926,0.4954,0.4954,0.5004,0.5057,0.5093,0.507,0.4877],"open5_vol":708853.8,"days":14,"atr14":3.055714285714284,"adv14":17725110,"avg_range_pct14":0.918,"prev_close":290.64,"prev_high":294.155,"prev_low":290.31,"high_20d":305.18,"ref_5d_high":296.18,"ref_5d_low":290.31,"ref_5d_avg_high":295.393,"ref_5d_avg_low":292.55,"ref_5d_avg_range":2.843,"sr14":{"levels":[{"lo":289.97,"hi":290.31,"mid":290.14,"touches":2,"last_touch_days_ago":0},{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":3},{"lo":293.56,"hi":294.26,"mid":293.9917,"touches":3,"last_touch_days_ago":0},{"lo":295.35,"hi":296.1,"mid":295.7067,"touches":3,"last_touch_days_ago":1},{"lo":296.18,"hi":296.18,"mid":296.18,"touches":2,"last_touch_days_ago":2},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":11},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":8},{"lo":299.74,"hi":300.39,"mid":300.0779,"touches":7,"last_touch_days_ago":7}],"high":300.39,"low":289.97,"atr":3.0557,"sessions":14,"tol":0.7639}}