{"symbol":"IRD","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[50483.3,37420.5,65129.9,60857.5,40119.4,41460.0,30885.9,28702.9,33634.7,39869.1,57433.6,53794.5,37558.5,20564.1,27469.9,40736.9,65794.4,66056.0,86051.8,85944.9,46695.0,35750.7,23694.1,27950.1,38376.9,36222.1,31860.9,47094.6,24116.7,25735.6,19199.7,15651.6,18374.8,37603.6,52116.0,52680.6,19492.8,28931.8,31899.9,15248.6,14478.4,9755.4,14358.7,19502.8,11116.0,35068.1,22207.1,52425.8,46310.9,18376.8,19374.1,24132.3,31525.8,15323.2,37853.4,16080.1,18905.8,11407.4,8139.8,10156.4,17148.6,11817.2,5957.9,26131.1,23395.4,20710.4,10368.8,11397.6,10392.4,9127.7,7423.3,4488.9,7260.0,9917.8,6169.4,6806.4,10270.5,26986.3,33277.1,35701.8,14140.7,25140.9,12086.5,11832.8,5282.6,6127.4,7468.8,11704.2,3179.6,14591.6,21818.6,9736.0,5812.3,8263.0,5249.9,11084.2,12018.1,7342.3,8936.4,12230.2,8865.9,23191.4,7338.9,6053.4,5121.9,14439.4,6423.5,28978.0,5245.1,7685.5,6878.9,7795.6,4291.1,5960.4,6871.8,4394.7,8194.4,9522.1,43631.7,24298.3,19726.1,22513.3,10457.9,11100.7,24361.2,14984.4,5633.1,4680.6,14241.3,7776.1,7927.5,4870.5,4711.9,8880.7,2799.4,4508.6,9216.6,4236.9,10049.9,5559.5,5725.9,8445.1,12771.4,12121.9,10355.1,10089.4,4978.2,5676.6,7014.3,8011.4,5152.4,5241.0,6005.3,3801.6,4777.5,9152.9,5561.1,3060.2,1827.4,6099.6,3288.5,9081.1,4827.3,6258.3,4246.6,4643.7,3389.6,2635.4,2676.4,9051.5,5108.4,6951.0,2706.8,6546.0,2527.3,4217.4,8220.4,4206.2,4393.4,2311.6,2234.6,1458.4,1669.8,4354.5,8142.3,7029.7,7016.1,8592.1,9230.8,8146.3,8924.7,7830.9,3710.6,3912.7,3088.0,2205.7,5478.1,4402.4,2412.9,1954.9,1279.9,2640.9,6708.0,3696.2,4938.4,3717.0,5406.3,4954.9,4148.2,7601.3,13909.4,2900.1,6041.1,4419.8,5297.8,3350.6,5447.6,4895.1,2242.1,3725.9,3023.9,1384.4,4037.6,1155.2,20485.4,9155.8,7982.1,12174.8,2653.0,9781.1,7988.5,9476.6,7316.4,4434.9,9762.3,8941.1,15922.9,6021.0,9529.1,2573.9,5369.6,17111.4,12964.2,3046.4,3446.9,3438.1,4735.1,3228.9,1971.0,3461.1,2084.9,22976.0,2141.6,6803.9,5897.4,2820.7,4885.7,2823.9,2286.0,3509.6,45706.6,3218.5,8520.7,6803.6,8002.0,3154.0,3485.9,7373.6,4044.1,4551.9,4499.6,3428.8,4434.6,4171.8,5172.9,7723.0,11402.4,2677.8,5782.1,21820.9,29240.6,6977.9,5165.9,6153.7,5855.4,6198.9,4083.7,11072.9,8146.1,4661.4,3478.0,3811.2,2163.1,5275.4,2020.6,9629.2,43059.6,5720.1,6402.8,5369.1,4761.6,5478.5,3764.3,3838.4,4451.0,2906.4,2656.7,6487.9,2250.1,3809.2,5460.1,2162.4,5163.4,5001.0,1766.7,4565.8,4539.1,4495.3,5358.4,3350.3,3988.5,3967.6,2312.7,4546.2,17138.3,4804.9,10194.7,3907.3,4550.3,9240.6,9423.5,7624.9,4027.4,5878.3,4388.7,4444.9,2472.1,5526.9,4023.6,4457.9,11987.8,18194.9,12661.9,17147.8,11235.2,7259.4,9278.0,10512.7,18883.7,5963.1,11334.1,19373.5,11022.6,5944.3,9162.4,8920.5,9312.5,8690.5,9050.3,6735.1,10523.8,19295.8,15489.6,17208.9,12987.2,8838.3,9786.2,8760.1,6930.4,10379.4,15076.0,14928.1,9626.5,13379.0,9556.9,13258.7,12955.0,21988.6,12102.6,14833.2,23716.2,23799.6,15173.4,17795.1,20170.3,32314.3,31640.0,41830.8,69678.4,91155.6],"cum_vol":[50483.3,87903.8,153033.7,213891.2,254010.6,295470.6,326356.6,355059.5,388694.2,428563.4,485996.9,539791.4,577349.9,597914.1,625383.9,666120.9,731915.2,797971.2,884023.0,969967.9,1016662.9,1052413.6,1076107.6,1104057.7,1142434.6,1178656.7,1210517.6,1257612.3,1281729.0,1307464.6,1326664.3,1342315.9,1360690.6,1398294.2,1450410.2,1503090.9,1522583.6,1551515.4,1583415.4,1598663.9,1613142.3,1622897.6,1637256.4,1656759.1,1667875.1,1702943.2,1725150.4,1777576.1,1823887.1,1842263.9,1861638.0,1885770.3,1917296.1,1932619.3,1970472.7,1986552.9,2005458.6,2016866.0,2025005.8,2035162.2,2052310.9,2064128.1,2070086.0,2096217.1,2119612.5,2140322.9,2150691.6,2162089.3,2172481.7,2181609.4,2189032.7,2193521.6,2200781.6,2210699.4,2216868.8,2223675.2,2233945.7,2260932.0,2294209.1,2329910.9,2344051.6,2369192.5,2381279.0,2393111.8,2398394.4,2404521.9,2411990.6,2423694.9,2426874.4,2441466.0,2463284.6,2473020.6,2478832.9,2487095.9,2492345.7,2503429.9,2515448.0,2522790.3,2531726.7,2543956.9,2552822.8,2576014.1,2583353.1,2589406.5,2594528.4,2608967.8,2615391.3,2644369.3,2649614.4,2657299.9,2664178.7,2671974.4,2676265.5,2682225.9,2689097.6,2693492.4,2701686.7,2711208.8,2754840.5,2779138.8,2798864.9,2821378.2,2831836.1,2842936.8,2867298.0,2882282.4,2887915.5,2892596.1,2906837.4,2914613.5,2922541.0,2927411.5,2932123.4,2941004.1,2943803.6,2948312.1,2957528.8,2961765.6,2971815.6,2977375.1,2983100.9,2991546.0,3004317.4,3016439.3,3026794.4,3036883.8,3041862.0,3047538.6,3054552.9,3062564.3,3067716.6,3072957.6,3078962.9,3082764.5,3087542.0,3096694.9,3102256.0,3105316.2,3107143.6,3113243.1,3116531.6,3125612.8,3130440.1,3136698.4,3140945.0,3145588.7,3148978.3,3151613.6,3154290.0,3163341.5,3168449.9,3175400.9,3178107.6,3184653.6,3187180.9,3191398.3,3199618.6,3203824.9,3208218.2,3210529.8,3212764.4,3214222.8,3215892.6,3220247.1,3228389.4,3235419.1,3242435.2,3251027.3,3260258.1,3268404.4,3277329.1,3285160.0,3288870.6,3292783.3,3295871.3,3298077.0,3303555.1,3307957.5,3310370.4,3312325.3,3313605.2,3316246.1,3322954.1,3326650.4,3331588.7,3335305.7,3340712.0,3345666.9,3349815.1,3357416.4,3371325.9,3374225.9,3380267.1,3384686.9,3389984.6,3393335.3,3398782.9,3403678.0,3405920.1,3409646.0,3412669.9,3414054.3,3418091.9,3419247.1,3439732.5,3448888.3,3456870.4,3469045.1,3471698.1,3481479.2,3489467.7,3498944.4,3506260.7,3510695.6,3520457.9,3529399.1,3545322.0,3551343.0,3560872.1,3563446.1,3568815.6,3585927.1,3598891.3,3601937.7,3605384.6,3608822.7,3613557.8,3616786.7,3618757.7,3622218.9,3624303.7,3647279.7,3649421.4,3656225.2,3662122.6,3664943.4,3669829.1,3672653.0,3674939.0,3678448.6,3724155.2,3727373.7,3735894.4,3742698.1,3750700.1,3753854.1,3757339.9,3764713.6,3768757.7,3773309.6,3777809.1,3781237.9,3785672.6,3789844.4,3795017.3,3802740.3,3814142.7,3816820.5,3822602.6,3844423.6,3873664.1,3880642.0,3885807.9,3891961.6,3897817.0,3904015.9,3908099.6,3919172.5,3927318.6,3931980.0,3935458.0,3939269.2,3941432.4,3946707.8,3948728.4,3958357.6,4001417.1,4007137.2,4013540.0,4018909.1,4023670.8,4029149.3,4032913.6,4036752.0,4041203.0,4044109.4,4046766.1,4053254.0,4055504.1,4059313.3,4064773.4,4066935.8,4072099.2,4077100.2,4078866.9,4083432.7,4087971.8,4092467.1,4097825.5,4101175.8,4105164.3,4109131.9,4111444.6,4115990.9,4133129.1,4137934.1,4148128.8,4152036.1,4156586.4,4165827.0,4175250.5,4182875.4,4186902.9,4192781.1,4197169.9,4201614.8,4204086.9,4209613.8,4213637.4,4218095.3,4230083.1,4248278.0,4260939.9,4278087.6,4289322.9,4296582.2,4305860.2,4316372.9,4335256.6,4341219.7,4352553.8,4371927.3,4382949.9,4388894.2,4398056.6,4406977.1,4416289.6,4424980.1,4434030.4,4440765.5,4451289.3,4470585.1,4486074.7,4503283.6,4516270.9,4525109.1,4534895.4,4543655.5,4550585.9,4560965.3,4576041.3,4590969.4,4600595.9,4613974.9,4623531.9,4636790.6,4649745.6,4671734.1,4683836.8,4698670.0,4722386.2,4746185.8,4761359.1,4779154.2,4799324.5,4831638.8,4863278.8,4905109.6,4974787.9,5065943.6],"abs_move_pct":[0.9933,2.0023,3.1179,3.1213,3.0662,3.0335,2.9957,3.2795,3.2857,3.3285,3.3572,3.3131,3.1281,2.9461,3.076,3.4054,3.7427,3.9607,4.1231,4.0458,4.23,3.8637,3.869,3.9995,3.9484,3.7276,4.1196,3.9937,4.0323,4.0925,3.9867,3.992,3.8689,3.8916,3.545,3.4023,3.3896,3.1356,3.4283,3.5788,3.6233,3.5199,3.7369,3.7129,3.807,4.0621,3.9062,3.9361,4.0058,3.7875,3.7712,4.0038,4.1043,4.1738,3.8437,3.8032,3.8735,3.9654,3.9137,3.7478,3.7342,3.8816,3.8568,3.7577,3.6266,3.7307,3.7203,3.8274,3.7677,3.5339,3.606,3.6456,3.5326,3.4766,3.5493,3.6103,3.5588,3.6648,3.6531,3.6038,3.558,3.5216,3.5745,3.516,3.5034,3.556,3.5796,3.5175,3.6026,3.5596,3.6472,3.5775,3.5056,3.617,3.5486,3.4269,3.3686,3.2185,3.2299,3.4353,3.4023,3.4185,3.4982,3.4742,3.3807,3.3092,3.2596,3.3901,3.267,3.4623,3.5372,3.515,3.4943,3.483,3.585,3.5455,3.3299,3.362,3.3366,3.5454,3.5073,3.6709,3.6165,3.506,3.3384,3.4626,3.4315,3.3771,3.3741,3.5266,3.3886,3.3557,3.3627,3.3849,3.3364,3.375,3.4002,3.4578,3.505,3.5128,3.6134,3.4526,3.4778,3.6756,3.8105,3.8541,3.8328,3.8579,3.8676,3.9023,3.9383,3.8951,3.7755,3.8843,3.9135,3.8938,3.8079,3.8774,3.7737,4.0918,4.0121,3.9742,3.9603,3.9445,3.8825,3.7773,3.9276,3.8248,3.8049,3.9334,3.9611,3.952,3.9374,3.9932,4.0598,4.1192,3.944,3.9751,4.0879,4.0722,4.0588,4.0241,4.0448,3.9761,4.0943,4.028,4.0929,4.2393,4.1583,4.1669,4.3163,4.1798,4.078,4.1153,4.0763,4.0123,4.0718,4.1231,4.1272,4.0704,4.0702,4.083,4.3975,4.4432,4.5196,4.3746,4.3584,4.2855,4.3631,4.4312,4.6932,4.6599,4.5652,4.5038,4.4397,4.4284,4.3256,4.3068,4.3062,4.2288,4.1908,4.1951,4.1706,4.1619,4.0244,3.8864,4.0797,4.0744,4.08,4.1297,4.1522,4.0648,4.106,4.1194,4.0307,4.0826,4.0283,4.0279,4.0401,4.0467,4.0879,3.9841,4.0129,4.012,4.1716,4.0682,4.0779,4.0935,4.0907,3.991,3.984,3.9212,4.0036,4.0262,3.8952,3.8657,3.9726,4.0014,4.0149,4.0293,3.8186,3.7772,3.7822,3.8189,3.7095,3.7795,3.7071,3.7197,3.6838,3.682,3.7594,3.7462,3.8468,3.8857,3.9312,3.9295,4.0167,3.9874,4.0008,4.1325,4.1442,4.2695,4.2454,4.3485,4.3212,4.2033,4.2235,4.2939,4.2816,4.2697,4.2452,4.2496,4.24,4.2676,4.3281,4.4471,4.476,4.6234,4.5213,4.5391,4.6001,4.5154,4.5122,4.488,4.5859,4.5865,4.516,4.5984,4.5808,4.6059,4.5783,4.5993,4.7101,4.6724,4.6598,4.6632,4.6373,4.6142,4.5313,4.5832,4.6691,4.5794,4.5835,4.3688,4.3565,4.2863,4.2476,4.2547,4.3234,4.2768,4.2943,4.2094,4.1334,4.2728,4.3076,4.3523,4.338,4.4545,4.4211,4.427,4.5271,4.5434,4.6746,4.7084,4.6467,4.6508,4.7185,4.6361,4.5375,4.5443,4.4492,4.4082,4.3098,4.3662,4.2602,4.3611,4.3551,4.53,4.4716,4.2904,4.3889,4.2706,4.4231,4.355,4.2972,4.347,4.3434,4.333,4.3681,4.4857,4.3521,4.3579,4.3784,4.4134,4.414,4.3488,4.3658,4.304,4.4058,4.2598,4.1726,4.1175,4.1223,4.2423,4.0283,4.1312,4.4992,4.2774,4.198,4.3161],"open5_vol":254010.6,"days":14,"atr14":0.5269357142857143,"adv14":5472453,"avg_range_pct14":10.626,"prev_close":5.73,"prev_high":7.07,"prev_low":5.31,"high_20d":7.07,"ref_5d_high":7.07,"ref_5d_low":3.86,"ref_5d_avg_high":5.1685,"ref_5d_avg_low":4.431,"ref_5d_avg_range":0.7375,"sr14":{"levels":[{"lo":3.511,"hi":3.63,"mid":3.577,"touches":3,"last_touch_days_ago":5},{"lo":3.72,"hi":3.85,"mid":3.79,"touches":5,"last_touch_days_ago":5},{"lo":3.86,"hi":3.92,"mid":3.88,"touches":3,"last_touch_days_ago":4},{"lo":4.005,"hi":4.035,"mid":4.02,"touches":3,"last_touch_days_ago":10},{"lo":4.21,"hi":4.33,"mid":4.2705,"touches":6,"last_touch_days_ago":1},{"lo":4.4,"hi":4.52,"mid":4.4467,"touches":3,"last_touch_days_ago":2},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":2}],"high":7.07,"low":3.511,"atr":0.5269,"sessions":14,"tol":0.1317}}