{"symbol":"INFQ","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[153283.8,65916.0,54714.9,54526.0,48636.2,40644.9,64619.9,40995.5,43245.6,45802.9,37192.1,48825.7,38880.8,25962.4,28771.9,32057.2,29538.8,39774.6,26743.4,33484.8,25615.6,28441.1,32884.0,27395.4,28805.6,26019.2,25357.9,26958.1,23326.1,20917.7,25523.9,27458.1,23656.6,24963.6,24168.5,22421.9,29615.9,30690.8,17534.4,19777.7,22755.3,24338.1,17994.6,17954.9,23137.4,26733.7,32585.9,25355.0,32228.6,19284.9,24505.6,20896.2,19964.6,28902.7,23267.8,24825.5,20977.6,21997.4,28510.1,22686.5,37278.8,20056.7,17653.2,17767.2,17482.5,17726.1,14806.4,19272.8,13964.1,17930.7,13902.9,15641.3,13189.0,14208.5,15992.1,16842.4,26244.4,21125.5,19693.7,13156.1,16782.1,18948.4,26373.9,16597.6,18923.9,19473.6,19220.4,19758.6,12726.6,20375.6,20023.1,22059.1,15734.6,15313.0,15145.6,22057.2,21651.1,21367.6,26319.4,30364.8,26558.9,20338.0,21180.8,15303.9,19923.4,20390.7,23184.9,15784.6,22908.6,20799.9,22729.6,18765.8,14907.0,25490.6,34148.6,16177.0,17749.7,17157.4,11912.0,19306.4,14346.1,19343.1,23459.9,10278.6,17338.1,19254.5,10779.0,16393.4,19479.2,22875.8,14839.4,16578.0,20137.6,15853.5,16582.9,18360.1,16259.9,13883.0,11224.7,12282.8,19667.9,13616.3,30101.1,12399.8,18335.4,12307.1,20291.1,21246.6,14942.1,13476.1,36504.1,34359.0,12493.3,9939.6,13890.6,17189.5,15429.1,16560.7,21165.4,9027.8,16121.7,18673.1,16535.6,9733.5,10209.5,16469.4,15560.6,13186.4,11169.9,10471.6,10838.9,13635.4,13458.0,11262.6,9697.9,16359.4,14014.4,13685.4,33879.8,12157.1,22188.8,18011.5,33247.1,11869.5,18505.5,19863.0,10890.3,16404.9,14747.7,12002.1,11606.9,14037.7,20303.6,17464.2,19260.1,20564.9,12243.0,10861.0,17378.4,11049.9,9770.6,12259.1,8693.1,9531.5,12711.9,8886.6,14737.1,8096.7,8897.9,9311.4,11254.2,10159.2,13621.9,7724.9,11342.2,13429.4,10704.6,12223.6,11421.8,10758.8,14891.1,10888.8,11434.3,11489.4,14190.4,9584.2,13825.6,8977.9,7183.6,14440.2,19787.2,9334.4,8850.2,8901.3,8574.1,15636.1,6797.0,8333.4,7917.4,13687.9,23111.5,9702.9,11110.1,11514.5,10930.2,10649.9,7987.9,8933.5,9642.9,12911.7,8122.9,10508.1,10979.4,7440.0,9021.1,15126.0,11596.5,8729.1,13312.8,10722.9,8312.0,9497.4,11320.3,7898.5,11150.8,9211.9,8751.3,8551.9,10795.4,10057.0,42182.2,21024.1,9815.4,12617.9,7289.6,12422.7,13392.8,16645.1,7705.5,7543.5,7099.3,9656.9,8739.4,13436.8,7668.4,5288.9,5774.9,7315.7,8052.2,10440.1,11453.0,8964.6,13999.4,15164.2,8771.1,8004.1,8251.1,8437.7,40873.1,9317.8,10011.1,10449.6,13163.5,12158.2,7987.6,11101.1,8000.4,18459.1,35090.0,38909.9,14479.6,19916.7,12974.0,13550.1,13383.7,11285.0,17728.9,16928.7,13035.7,8926.5,19110.1,17850.6,15722.6,14981.0,7029.9,10076.0,6989.4,11728.6,10928.6,7493.0,14452.2,10964.4,9185.1,6804.1,12269.9,14097.6,17192.6,15315.8,17115.6,7772.4,10608.1,14002.1,43335.9,16752.1,11325.0,11180.2,15170.1,16280.9,8940.1,18647.8,13324.6,8818.7,13947.1,11064.6,16386.9,20663.6,14678.1,11691.4,21094.9,19091.8,19739.9,14328.8,16509.8,17393.6,18219.9,16592.7,22393.6,12524.6,19623.6,25850.1,18658.6,16617.6,16590.6,22213.4,15486.8,26878.0,24514.3,13695.8,25151.4,29428.4,32458.6,33452.0,35292.1,44309.1,57747.0,47793.1,54705.9,67331.5,115136.9,176610.6],"cum_vol":[153283.8,219199.8,273914.7,328440.7,377076.9,417721.9,482341.7,523337.2,566582.8,612385.6,649577.8,698403.5,737284.3,763246.7,792018.6,824075.9,853614.6,893389.2,920132.6,953617.4,979232.9,1007674.0,1040558.0,1067953.4,1096759.0,1122778.2,1148136.1,1175094.3,1198420.4,1219338.1,1244862.0,1272320.1,1295976.7,1320940.3,1345108.8,1367530.6,1397146.6,1427837.4,1445371.8,1465149.5,1487904.8,1512242.9,1530237.6,1548192.5,1571329.9,1598063.6,1630649.6,1656004.6,1688233.2,1707518.1,1732023.8,1752920.0,1772884.6,1801787.3,1825055.1,1849880.6,1870858.2,1892855.6,1921365.8,1944052.3,1981331.1,2001387.8,2019041.0,2036808.2,2054290.7,2072016.9,2086823.3,2106096.1,2120060.2,2137990.9,2151893.9,2167535.1,2180724.1,2194932.6,2210924.8,2227767.2,2254011.6,2275137.1,2294830.9,2307986.9,2324769.1,2343717.5,2370091.4,2386688.9,2405612.9,2425086.4,2444306.8,2464065.4,2476791.9,2497167.5,2517190.6,2539249.7,2554984.4,2570297.4,2585442.9,2607500.1,2629151.2,2650518.8,2676838.2,2707203.0,2733761.9,2754099.9,2775280.7,2790584.6,2810508.1,2830898.8,2854083.7,2869868.3,2892776.9,2913576.8,2936306.4,2955072.2,2969979.2,2995469.8,3029618.4,3045795.4,3063545.1,3080702.5,3092614.5,3111920.9,3126266.9,3145610.0,3169069.9,3179348.6,3196686.6,3215941.1,3226720.1,3243113.6,3262592.8,3285468.6,3300308.0,3316886.0,3337023.6,3352877.1,3369460.0,3387820.1,3404079.9,3417962.9,3429187.6,3441470.4,3461138.4,3474754.6,3504855.7,3517255.5,3535590.9,3547897.9,3568189.1,3589435.6,3604377.7,3617853.9,3654357.9,3688716.9,3701210.2,3711149.8,3725040.4,3742229.9,3757659.0,3774219.7,3795385.1,3804412.9,3820534.6,3839207.7,3855743.4,3865476.9,3875686.4,3892155.8,3907716.4,3920902.8,3932072.7,3942544.3,3953383.1,3967018.5,3980476.5,3991739.1,4001437.0,4017796.4,4031810.8,4045496.2,4079376.0,4091533.1,4113721.9,4131733.4,4164980.6,4176850.1,4195355.6,4215218.6,4226108.9,4242513.8,4257261.5,4269263.6,4280870.6,4294908.3,4315211.9,4332676.1,4351936.2,4372501.1,4384744.1,4395605.1,4412983.5,4424033.4,4433804.0,4446063.1,4454756.2,4464287.7,4476999.6,4485886.3,4500623.4,4508720.1,4517618.0,4526929.4,4538183.6,4548342.8,4561964.6,4569689.6,4581031.8,4594461.2,4605165.8,4617389.4,4628811.2,4639570.0,4654461.1,4665349.9,4676784.2,4688273.6,4702463.9,4712048.1,4725873.8,4734851.6,4742035.2,4756475.4,4776262.6,4785597.0,4794447.2,4803348.5,4811922.6,4827558.7,4834355.7,4842689.1,4850606.5,4864294.4,4887405.9,4897108.9,4908218.9,4919733.4,4930663.6,4941313.6,4949301.5,4958235.0,4967877.9,4980789.6,4988912.5,4999420.6,5010400.0,5017840.0,5026861.1,5041987.1,5053583.6,5062312.8,5075625.6,5086348.5,5094660.5,5104157.9,5115478.2,5123376.7,5134527.5,5143739.4,5152490.6,5161042.6,5171837.9,5181894.9,5224077.1,5245101.2,5254916.6,5267534.5,5274824.1,5287246.8,5300639.6,5317284.6,5324990.1,5332533.6,5339632.9,5349289.8,5358029.2,5371466.0,5379134.4,5384423.4,5390198.3,5397514.0,5405566.2,5416006.3,5427459.3,5436423.9,5450423.2,5465587.4,5474358.6,5482362.7,5490613.8,5499051.5,5539924.6,5549242.4,5559253.5,5569703.1,5582866.6,5595024.8,5603012.4,5614113.6,5622114.0,5640573.1,5675663.1,5714573.1,5729052.7,5748969.4,5761943.4,5775493.6,5788877.3,5800162.3,5817891.2,5834819.9,5847855.6,5856782.1,5875892.3,5893742.9,5909465.6,5924446.6,5931476.5,5941552.5,5948541.9,5960270.4,5971199.0,5978692.0,5993144.2,6004108.6,6013293.7,6020097.8,6032367.7,6046465.3,6063657.9,6078973.7,6096089.4,6103861.7,6114469.9,6128471.9,6171807.9,6188559.9,6199884.9,6211065.1,6226235.2,6242516.1,6251456.3,6270104.1,6283428.7,6292247.4,6306194.5,6317259.1,6333646.0,6354309.6,6368987.7,6380679.1,6401774.0,6420865.8,6440605.6,6454934.4,6471444.2,6488837.8,6507057.6,6523650.4,6546043.9,6558568.6,6578192.2,6604042.4,6622701.0,6639318.6,6655909.2,6678122.6,6693609.4,6720487.4,6745001.6,6758697.4,6783848.8,6813277.2,6845735.8,6879187.8,6914479.9,6958789.1,7016536.1,7064329.1,7119035.1,7186366.6,7301503.5,7478114.1],"abs_move_pct":[0.8517,1.376,1.5046,1.7435,1.8994,1.8779,1.9294,1.9947,2.0507,1.7429,1.72,1.7594,1.7215,1.7508,1.6168,1.7761,1.5841,1.5524,1.4652,1.5968,1.6015,1.7548,1.8607,1.8325,1.8153,1.9195,1.9483,1.9555,1.9461,1.977,1.9559,2.0947,2.1646,2.2865,2.3478,2.2238,2.2809,2.2381,2.3307,2.2874,2.2161,2.2127,2.1126,2.1731,2.2243,2.3452,2.4041,2.3985,2.2842,2.3435,2.3422,2.362,2.376,2.4586,2.4882,2.4371,2.4281,2.5174,2.497,2.4627,2.4373,2.3926,2.3364,2.3428,2.4089,2.3978,2.2907,2.2584,2.3274,2.2735,2.2998,2.2283,2.2371,2.3196,2.3158,2.3238,2.3365,2.5595,2.5411,2.4626,2.5576,2.643,2.6317,2.654,2.7744,2.7826,2.8438,2.8578,2.812,2.8385,2.8505,2.824,2.8246,2.9114,2.9535,3.0457,3.0691,3.1426,3.1802,3.2683,3.2478,3.2417,3.2146,3.1967,3.268,3.2769,3.2864,3.2624,3.2979,3.2749,3.2285,3.2525,3.2542,3.3207,3.2876,3.2791,3.2789,3.2683,3.1877,3.2116,3.208,3.2237,3.247,3.284,3.3528,3.3862,3.3418,3.3653,3.4183,3.3957,3.3551,3.4123,3.4287,3.5878,3.6498,3.6597,3.6307,3.5586,3.6044,3.5879,3.5648,3.5085,3.4933,3.5371,3.4797,3.5104,3.5479,3.4953,3.481,3.4849,3.4418,3.486,3.4503,3.4424,3.4337,3.4483,3.4747,3.4117,3.383,3.3503,3.4061,3.3868,3.4458,3.4771,3.4751,3.4997,3.5546,3.5602,3.5763,3.5359,3.5467,3.4861,3.5141,3.5435,3.5765,3.533,3.5628,3.5099,3.4905,3.4645,3.4904,3.4921,3.543,3.5775,3.5546,3.5114,3.4893,3.5197,3.5106,3.572,3.5672,3.5456,3.5728,3.5202,3.5464,3.478,3.4959,3.449,3.4641,3.4368,3.4302,3.4401,3.4499,3.4168,3.4097,3.3667,3.3735,3.3676,3.3639,3.3588,3.3862,3.413,3.423,3.3843,3.3647,3.338,3.3199,3.2858,3.3237,3.3163,3.3581,3.3675,3.3965,3.4212,3.4737,3.4837,3.4621,3.4861,3.514,3.5397,3.5388,3.5527,3.5641,3.5153,3.536,3.5275,3.4721,3.5096,3.5049,3.4502,3.3898,3.4037,3.4141,3.4358,3.4829,3.4462,3.4445,3.4387,3.4732,3.4602,3.4026,3.3949,3.4323,3.4163,3.4575,3.3888,3.3141,3.3171,3.2818,3.2773,3.278,3.2868,3.2908,3.2527,3.2361,3.2385,3.2707,3.259,3.2294,3.1899,3.1369,3.1312,3.1504,3.2015,3.1821,3.1079,3.1327,3.1173,3.089,3.1046,3.1009,3.0797,3.0849,3.1055,3.0982,3.069,3.087,3.1218,3.1067,3.0824,3.0809,3.0853,3.1183,3.173,3.1716,3.204,3.2367,3.2399,3.1472,3.1621,3.1768,3.1178,3.1152,3.12,3.1104,3.1061,3.103,3.0853,3.0923,3.063,3.0438,2.9961,3.093,3.0355,2.9803,2.9406,2.8918,2.8716,2.8233,2.8235,2.7258,2.7499,2.776,2.8648,2.8566,2.9168,2.9452,2.9284,2.9179,2.9355,2.898,2.9182,2.9139,2.896,2.7793,2.8094,2.8362,2.8987,2.8482,2.8528,2.833,2.8871,2.8989,2.9034,2.9939,2.9444,2.9068,2.857,2.8385,2.9137,2.9326,2.9302,2.9739,3.0436,2.9917,2.9969,2.9172,2.8711,2.8839,2.8267,2.7823,2.7554,2.75,2.7563,2.8345,2.8801,2.8505,2.841,2.7789,2.6984,2.73,2.7944,2.7769,2.7355,2.7283,2.759,2.7936,2.7698,2.7816,2.7909,2.7645,2.8493,2.8694,2.9783,2.927,2.8466,2.8536,2.8376,2.8764,2.8474],"open5_vol":377076.9,"days":14,"atr14":0.9720857142857143,"adv14":8485862,"avg_range_pct14":6.691,"prev_close":13.26,"prev_high":13.985,"prev_low":13.24,"high_20d":14.53,"ref_5d_high":14.47,"ref_5d_low":12.2,"ref_5d_avg_high":13.471,"ref_5d_avg_low":12.7851,"ref_5d_avg_range":0.6859,"sr14":{"levels":[{"lo":12.2,"hi":12.435,"mid":12.345,"touches":3,"last_touch_days_ago":3},{"lo":12.51,"hi":12.7501,"mid":12.6467,"touches":6,"last_touch_days_ago":2},{"lo":12.76,"hi":12.9799,"mid":12.8699,"touches":2,"last_touch_days_ago":3},{"lo":13.015,"hi":13.24,"mid":13.149,"touches":5,"last_touch_days_ago":0},{"lo":13.3195,"hi":13.3803,"mid":13.3499,"touches":2,"last_touch_days_ago":1},{"lo":13.79,"hi":13.985,"mid":13.8983,"touches":3,"last_touch_days_ago":0},{"lo":14.05,"hi":14.22,"mid":14.1162,"touches":4,"last_touch_days_ago":7},{"lo":14.47,"hi":14.53,"mid":14.5,"touches":2,"last_touch_days_ago":1}],"high":14.53,"low":11.805,"atr":0.9721,"sessions":14,"tol":0.243}}