{"symbol":"IMMX","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[23717.9,7061.2,18594.1,6627.4,5670.4,3049.7,6827.3,3449.4,5205.4,3572.3,3028.9,2774.8,2149.5,4439.1,3092.3,2862.4,10081.4,5050.0,4759.8,3454.4,4262.7,4124.8,4861.9,2545.1,1931.8,1267.5,6976.1,3766.1,2835.0,4678.9,4716.8,11076.2,2176.2,3380.4,3578.4,2773.1,2010.0,3460.4,7224.5,2184.1,3922.0,3387.4,2147.9,3159.4,4763.6,1926.9,3262.5,2469.1,1365.1,2207.4,4404.4,6360.1,4024.7,2007.7,5435.9,1883.5,2677.1,1039.0,2996.1,3247.5,3283.6,2855.4,4697.9,2509.0,4559.6,3697.7,2545.4,3788.2,1715.3,3372.6,3045.3,3652.8,1742.4,1071.7,2909.6,5338.6,6756.8,4987.3,2874.8,1987.9,3139.9,4565.4,1255.7,3039.9,7022.2,3891.4,4110.7,4108.6,3161.2,4673.2,4648.1,4205.3,3982.9,4311.3,2349.5,996.4,823.6,1745.7,1926.6,3545.8,878.9,2068.1,2854.9,2805.9,1843.5,2510.7,1451.9,1454.4,5145.9,1158.6,2417.9,996.9,786.6,2795.6,3400.0,1014.1,1662.1,3341.1,2983.2,3737.2,2442.7,1297.1,4958.3,3873.6,4578.6,1640.1,3152.3,727.9,1311.9,591.2,3290.9,5719.9,865.9,5140.9,2520.9,3975.8,1625.9,2108.7,1587.1,2565.6,941.7,1667.2,1143.6,2235.6,597.6,1514.4,2074.5,485.1,4521.5,2773.1,1326.1,5916.7,3968.9,4191.1,944.5,4345.6,3579.3,1867.5,1910.4,2018.2,1309.1,3193.7,2089.4,1552.6,1549.0,5628.8,4201.0,2955.7,2261.7,2503.4,1201.6,2649.8,1720.6,2810.3,5491.0,1708.6,2094.4,1484.2,2752.9,4232.8,1380.1,1488.1,2153.0,2215.2,1055.8,4404.2,1629.5,1518.3,1129.3,753.2,1238.4,1247.1,791.7,960.3,1202.8,1346.9,2364.8,1406.7,1042.6,5028.2,3480.8,1583.1,1980.0,4031.7,1569.6,2098.4,2338.9,4499.5,3690.0,3401.5,2892.3,4097.1,5222.4,2667.4,3806.4,2136.4,1535.4,3074.6,780.8,3283.4,1371.2,2586.6,4167.3,4733.6,4805.4,7446.9,1430.9,1067.9,2890.3,4549.2,3655.1,1839.7,2419.5,2244.7,1279.7,2676.0,2546.5,1632.4,2022.4,1614.1,658.0,6851.1,4498.5,3976.4,2587.7,1150.8,3508.4,1952.7,801.6,1554.0,3926.6,2773.9,1456.4,1987.8,1562.9,1863.9,2171.9,1746.8,2919.8,3901.9,2758.1,5113.8,3537.5,1197.5,2694.6,8189.1,3789.6,3200.6,2140.4,2757.5,2579.6,3370.3,2590.4,7775.1,1730.0,2065.7,3991.3,2128.6,1888.4,1636.9,3017.4,1110.6,1232.3,728.3,1305.6,1945.4,1957.2,761.7,1480.0,1347.4,1316.1,3816.4,2856.3,3908.6,1936.4,741.7,2408.6,2015.8,995.9,2088.6,6854.1,3240.9,1406.1,1490.6,1636.7,1978.5,6768.4,1336.7,1856.6,2443.1,1669.3,1296.1,1839.9,2815.5,1790.8,3631.6,1661.6,2716.7,1293.5,2227.2,1885.0,1552.0,1446.8,1510.5,1655.4,3238.6,2743.9,2467.4,3747.5,3256.8,2906.9,1809.4,2498.0,2431.9,2542.1,1266.8,3724.1,2736.9,1897.1,2712.9,2618.6,2446.6,2748.1,4175.6,4519.1,3052.4,5440.9,4089.6,2994.1,5888.1,3120.2,3800.4,1629.7,3766.1,4794.3,2002.2,3286.9,1801.6,3642.0,6006.0,5251.0,6690.5,3609.3,3994.0,3703.9,3088.6,3948.4,4692.1,3008.6,2719.5,4709.2,6527.7,4099.2,3871.1,8336.6,9881.6,4836.0,3737.9,5642.4,6805.0,15460.3,7164.9,9615.5,10228.1,12619.9,17046.7,17908.9,20308.1,30342.7,42443.4],"cum_vol":[23717.9,30779.1,49373.1,56000.5,61670.9,64720.6,71547.9,74997.3,80202.6,83774.9,86803.9,89578.6,91728.1,96167.3,99259.6,102122.0,112203.4,117253.4,122013.2,125467.6,129730.3,133855.1,138717.0,141262.1,143193.9,144461.4,151437.6,155203.7,158038.7,162717.6,167434.4,178510.6,180686.8,184067.2,187645.6,190418.7,192428.7,195889.1,203113.6,205297.6,209219.6,212607.1,214754.9,217914.4,222678.0,224604.9,227867.4,230336.5,231701.6,233909.1,238313.5,244673.6,248698.3,250706.0,256141.9,258025.4,260702.5,261741.5,264737.6,267985.1,271268.7,274124.1,278821.9,281330.9,285890.5,289588.2,292133.6,295921.8,297637.1,301009.6,304054.9,307707.7,309450.1,310521.9,313431.5,318770.1,325526.9,330514.1,333388.9,335376.9,338516.7,343082.1,344337.8,347377.6,354399.9,358291.3,362402.0,366510.6,369671.8,374345.0,378993.1,383198.4,387181.2,391492.5,393842.0,394838.4,395662.0,397407.7,399334.4,402880.1,403759.0,405827.1,408682.0,411487.9,413331.4,415842.1,417294.0,418748.4,423894.3,425052.9,427470.8,428467.7,429254.4,432050.0,435450.0,436464.1,438126.2,441467.3,444450.5,448187.7,450630.4,451927.6,456885.9,460759.5,465338.1,466978.1,470130.4,470858.4,472170.3,472761.5,476052.4,481772.2,482638.1,487779.0,490299.9,494275.6,495901.5,498010.2,499597.3,502162.9,503104.6,504771.8,505915.4,508151.0,508748.6,510263.0,512337.5,512822.6,517344.1,520117.2,521443.3,527360.0,531328.9,535520.1,536464.6,540810.2,544389.5,546257.0,548167.4,550185.6,551494.7,554688.4,556777.9,558330.5,559879.5,565508.3,569709.3,572665.0,574926.7,577430.1,578631.6,581281.4,583002.0,585812.3,591303.3,593011.9,595106.2,596590.4,599343.4,603576.1,604956.2,606444.4,608597.4,610812.6,611868.4,616272.6,617902.1,619420.4,620549.6,621302.9,622541.3,623788.4,624580.1,625540.4,626743.2,628090.1,630454.9,631861.6,632904.2,637932.4,641413.2,642996.3,644976.3,649008.0,650577.6,652676.1,655015.0,659514.5,663204.5,666606.0,669498.3,673595.4,678817.8,681485.1,685291.5,687427.9,688963.3,692037.9,692818.7,696102.1,697473.3,700059.9,704227.2,708960.8,713766.1,721213.1,722644.0,723711.9,726602.2,731151.4,734806.6,736646.3,739065.8,741310.5,742590.2,745266.2,747812.7,749445.1,751467.6,753081.7,753739.7,760590.9,765089.4,769065.7,771653.4,772804.2,776312.6,778265.3,779066.9,780620.9,784547.4,787321.3,788777.7,790765.5,792328.4,794192.3,796364.1,798110.9,801030.7,804932.6,807690.7,812804.5,816342.0,817539.5,820234.1,828423.2,832212.9,835413.5,837553.9,840311.4,842890.9,846261.2,848851.6,856626.8,858356.8,860422.5,864413.8,866542.4,868430.7,870067.6,873084.9,874195.5,875427.8,876156.1,877461.7,879407.1,881364.3,882126.0,883606.0,884953.4,886269.6,890085.9,892942.2,896850.9,898787.3,899529.0,901937.6,903953.4,904949.3,907037.9,913892.0,917132.9,918539.0,920029.6,921666.4,923644.9,930413.3,931750.0,933606.6,936049.7,937719.0,939015.1,940855.0,943670.5,945461.3,949092.9,950754.5,953471.2,954764.7,956991.9,958876.9,960428.9,961875.7,963386.2,965041.6,968280.3,971024.2,973491.6,977239.1,980495.9,983402.8,985212.1,987710.1,990142.0,992684.1,993950.9,997675.0,1000411.9,1002308.9,1005021.8,1007640.4,1010086.9,1012835.0,1017010.6,1021529.7,1024582.1,1030022.9,1034112.6,1037106.6,1042994.8,1046115.0,1049915.4,1051545.1,1055311.2,1060105.5,1062107.7,1065394.6,1067196.2,1070838.2,1076844.2,1082095.2,1088785.7,1092395.0,1096389.0,1100092.9,1103181.4,1107129.8,1111821.9,1114830.6,1117550.1,1122259.3,1128787.0,1132886.2,1136757.3,1145093.9,1154975.5,1159811.5,1163549.4,1169191.9,1175996.9,1191457.1,1198622.1,1208237.6,1218465.6,1231085.5,1248132.2,1266041.1,1286349.1,1316691.9,1359135.2],"abs_move_pct":[0.9681,1.3652,1.5108,1.7183,1.5664,1.3738,1.4918,1.57,1.5121,1.6294,1.7313,1.7936,1.7955,1.9581,1.7393,1.8585,1.7716,1.7268,1.6496,1.5979,1.654,1.7836,1.777,1.7509,1.7581,1.7167,1.8798,1.9687,1.8767,1.9073,1.7689,1.7253,1.8438,1.8411,1.5882,1.6891,1.667,1.5872,1.5331,1.6068,1.5417,1.4575,1.3828,1.388,1.4792,1.5278,1.5672,1.5724,1.5654,1.5152,1.4859,1.6942,1.7165,1.8079,1.8429,1.8677,1.7688,1.7847,1.6601,1.6316,1.6008,1.5849,1.4938,1.4142,1.2391,1.3639,1.4112,1.4785,1.4716,1.4809,1.538,1.5328,1.5454,1.5769,1.4897,1.567,1.5927,1.594,1.6574,1.6629,1.7801,1.8023,1.7738,1.7966,1.775,1.7645,1.8458,1.7986,1.7981,1.8672,1.8936,1.8692,2.0249,2.0595,2.1075,2.0687,2.1123,2.1019,2.1362,2.1901,2.1468,2.2012,2.1015,2.0992,2.0779,2.031,2.0496,2.0283,2.0308,2.0644,2.0846,2.1133,2.1337,2.183,2.0982,2.127,2.1337,2.1,2.0418,2.0475,1.9147,2.027,2.08,2.1935,2.1317,2.0643,2.1373,2.0699,2.1413,2.1484,2.0809,2.1114,2.0943,2.0374,2.0282,2.0811,2.0074,1.9695,2.0014,2.0291,1.9944,2.1302,2.0909,2.0958,2.0633,2.1641,2.2267,2.1764,2.175,2.2388,2.1877,2.315,2.3336,2.2814,2.2648,2.2395,2.2229,2.2186,2.1844,2.1491,2.1439,2.2504,2.2625,2.2727,2.3091,2.3288,2.3734,2.3383,2.3737,2.3452,2.2926,2.323,2.3339,2.3442,2.3671,2.3186,2.2972,2.2856,2.2922,2.3113,2.2977,2.2629,2.2067,2.2016,2.2051,2.2003,2.1828,2.1766,2.2203,2.241,2.2253,2.2341,2.1922,2.1637,2.1653,2.1457,2.1758,2.1631,2.1704,2.1477,2.1647,2.1862,2.2137,2.1681,2.1547,2.2012,2.1723,2.1824,2.2015,2.2301,2.1882,2.1548,2.1681,2.2063,2.184,2.1674,2.1914,2.1659,2.2135,2.2508,2.2218,2.2544,2.3395,2.2997,2.3217,2.3677,2.3736,2.3628,2.4057,2.3459,2.379,2.3671,2.3461,2.3669,2.3756,2.4734,2.4536,2.4359,2.439,2.428,2.4191,2.4191,2.5165,2.4948,2.4563,2.5001,2.4901,2.4811,2.5048,2.5664,2.5702,2.5553,2.5245,2.5155,2.4904,2.4447,2.4551,2.4399,2.483,2.5083,2.5783,2.5131,2.5467,2.5185,2.4865,2.5019,2.5033,2.4761,2.4108,2.4117,2.3875,2.4156,2.396,2.4246,2.4284,2.4076,2.3488,2.3242,2.3166,2.3191,2.2993,2.3357,2.294,2.3068,2.2465,2.2019,2.159,2.2028,2.2569,2.3129,2.3299,2.309,2.3244,2.3092,2.3229,2.3023,2.2882,2.3537,2.3623,2.3777,2.3672,2.3641,2.3633,2.378,2.3517,2.3777,2.3566,2.3565,2.3538,2.333,2.3542,2.2947,2.285,2.2593,2.286,2.2631,2.2374,2.2757,2.3001,2.2916,2.2734,2.2608,2.3261,2.2781,2.2852,2.2584,2.265,2.1905,2.2213,2.28,2.2678,2.312,2.3103,2.275,2.2886,2.2542,2.3498,2.3811,2.3377,2.3905,2.2712,2.2425,2.2539,2.2335,2.1369,2.1266,2.1099,2.1002,2.0712,2.0557,2.0529,2.0819,2.0855,2.1181,2.0801,2.0806,2.0372,2.0577,2.11,2.0384,2.0004,1.9891,1.9532,1.9602,1.8973,1.9518,1.891,1.9373,1.8958,1.9273,1.9179,1.9682,1.9816,1.935,1.9453,1.9615,2.0099,2.013,1.9968,2.0458,2.105,2.0801,2.1592,2.1229,2.2056,2.1922,2.2164,2.1673,2.3326,2.3635],"open5_vol":61670.9,"days":14,"atr14":0.7971357142857147,"adv14":1512480,"avg_range_pct14":5.924,"prev_close":12.31,"prev_high":13.23,"prev_low":12.24,"high_20d":15.1,"ref_5d_high":14.23,"ref_5d_low":12.24,"ref_5d_avg_high":13.915,"ref_5d_avg_low":13.106,"ref_5d_avg_range":0.809,"sr14":{"levels":[{"lo":12.69,"hi":12.75,"mid":12.72,"touches":2,"last_touch_days_ago":1},{"lo":13.12,"hi":13.23,"mid":13.1833,"touches":3,"last_touch_days_ago":0},{"lo":13.4201,"hi":13.6,"mid":13.509,"touches":5,"last_touch_days_ago":2},{"lo":13.62,"hi":13.8,"mid":13.7517,"touches":6,"last_touch_days_ago":5},{"lo":13.89,"hi":14.085,"mid":13.9875,"touches":2,"last_touch_days_ago":1},{"lo":14.14,"hi":14.26,"mid":14.19,"touches":5,"last_touch_days_ago":3},{"lo":14.55,"hi":14.61,"mid":14.58,"touches":2,"last_touch_days_ago":8}],"high":15.1,"low":12.24,"atr":0.7971,"sessions":14,"tol":0.1993}}