{"symbol":"GOOS","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[13060.9,2660.8,3777.2,3421.1,5414.6,5389.4,2896.4,2832.1,3871.1,1848.3,2855.6,2420.6,1698.6,636.3,1410.7,2546.6,1544.3,1113.4,1463.1,2011.9,1766.7,839.6,956.5,1832.6,3101.9,1458.9,1524.9,1060.6,1201.5,1628.1,3871.9,2710.6,951.0,1907.6,4248.9,1116.4,1721.9,770.6,2224.5,835.5,2582.4,3394.1,4171.9,4467.4,7040.7,1109.8,2894.4,1323.6,3821.4,785.1,1412.6,1519.1,1339.3,2253.0,1999.6,886.3,2470.4,2118.4,870.7,2000.9,1345.9,2041.9,1270.6,4255.1,3262.0,1896.6,462.3,799.5,1464.5,4222.4,1207.4,1833.4,1993.2,2385.3,1669.7,1766.0,870.3,4844.6,1944.9,2385.7,1808.4,945.1,986.2,1048.1,2026.5,1487.9,3564.0,2878.1,811.5,1077.1,478.6,7888.2,1376.9,784.6,1554.6,3135.8,486.8,931.8,1216.2,862.6,1043.5,244.7,1255.9,722.6,554.3,3155.9,1005.3,937.2,259.4,1613.9,937.8,3488.1,5963.2,493.6,1809.4,1459.1,623.6,3657.9,2248.9,773.3,1724.2,12356.6,492.1,716.1,1474.9,766.1,1469.4,1123.4,951.2,930.1,2129.1,1276.7,665.3,709.1,1426.0,2615.4,1939.0,2245.4,1360.1,1486.0,552.4,3218.1,1878.4,1224.6,2179.3,1573.7,2205.7,923.5,1084.9,925.9,765.3,690.4,554.6,606.9,1065.1,196.9,985.2,1856.0,3035.1,913.1,1396.3,505.9,1320.2,449.2,639.1,822.1,1703.6,334.6,1229.7,1021.6,854.0,569.1,889.0,474.7,859.1,1475.6,2499.7,1045.9,1697.8,741.0,1669.6,1176.6,640.7,1085.1,479.5,1834.4,591.4,960.6,650.6,2337.0,563.6,1851.8,970.9,844.2,225.0,1430.9,689.4,616.7,629.1,1624.3,1419.0,1311.4,1938.0,370.5,1762.0,1043.1,368.4,836.1,554.0,330.7,769.3,2924.0,518.2,1821.4,633.1,1160.1,761.9,3646.5,922.0,1208.4,632.8,961.6,602.4,429.6,395.0,1570.1,905.3,864.9,411.1,1174.1,599.0,1566.6,502.1,628.0,1337.4,574.1,252.2,433.9,530.4,1019.0,1529.1,2372.3,1096.9,627.1,667.3,457.7,1413.4,2308.5,1861.1,532.1,810.4,793.5,1102.5,1334.8,1217.0,810.4,2202.2,664.5,992.7,1548.4,2210.8,1085.6,1063.0,1183.6,348.6,495.7,808.6,1676.6,1270.1,338.1,429.3,2944.7,541.5,1263.4,60.7,2246.6,641.4,364.4,898.2,866.5,1502.0,734.6,1124.7,722.0,499.4,1466.3,3299.0,2134.8,452.8,917.5,1021.5,1245.5,1865.8,1090.9,1022.6,874.0,835.5,609.2,992.6,1394.1,1308.6,981.6,283.2,1763.9,818.1,1358.3,705.4,996.7,604.2,1653.6,750.9,1719.5,672.5,1987.4,1764.8,641.6,1517.9,624.1,958.4,1364.6,1637.4,1027.7,725.3,941.1,618.6,1157.8,4087.0,1501.6,781.1,1037.1,2191.6,1594.1,1538.9,1644.2,1688.6,946.1,1821.3,1037.9,1031.3,2016.4,1148.0,273.7,1197.8,3011.1,3228.4,3144.3,3692.9,1750.8,638.5,994.4,2549.8,1817.0,590.4,1512.0,2645.6,1670.1,869.4,2498.4,3027.3,1652.3,3489.6,3728.5,2437.9,2291.6,3436.4,3447.4,3200.8,2173.6,2760.4,2575.4,2844.6,2760.9,2711.1,1945.7,2533.6,1537.4,2367.0,1579.1,1834.1,5181.9,5281.6,5804.1,5413.4,6156.9,6726.9,11604.7,9238.3,15741.1,14725.6,29673.1],"cum_vol":[13060.9,15721.6,19498.9,22919.9,28334.5,33723.9,36620.2,39452.4,43323.4,45171.7,48027.3,50447.9,52146.5,52782.8,54193.5,56740.1,58284.4,59397.8,60860.9,62872.7,64639.4,65479.0,66435.5,68268.1,71370.0,72828.9,74353.8,75414.4,76615.9,78244.0,82115.9,84826.4,85777.4,87685.1,91933.9,93050.3,94772.1,95542.7,97767.2,98602.7,101185.1,104579.3,108751.2,113218.6,120259.3,121369.1,124263.5,125587.1,129408.6,130193.6,131606.2,133125.3,134464.6,136717.6,138717.2,139603.5,142073.9,144192.4,145063.1,147064.0,148409.9,150451.8,151722.4,155977.5,159239.5,161136.1,161598.4,162397.9,163862.4,168084.7,169292.1,171125.5,173118.7,175504.0,177173.7,178939.7,179810.0,184654.6,186599.5,188985.2,190793.6,191738.7,192724.9,193773.0,195799.5,197287.4,200851.4,203729.5,204541.0,205618.1,206096.8,213985.0,215361.9,216146.5,217701.1,220836.9,221323.7,222255.5,223471.7,224334.4,225377.9,225622.6,226878.4,227601.0,228155.3,231311.1,232316.4,233253.6,233513.0,235126.9,236064.7,239552.9,245516.1,246009.7,247819.1,249278.2,249901.8,253559.7,255808.6,256581.9,258306.1,270662.7,271154.9,271870.9,273345.9,274111.9,275581.3,276704.6,277655.9,278585.9,280715.1,281991.8,282657.1,283366.1,284792.1,287407.5,289346.5,291591.9,292951.9,294437.9,294990.3,298208.4,300086.9,301311.5,303490.8,305064.5,307270.2,308193.7,309278.6,310204.5,310969.8,311660.1,312214.7,312821.6,313886.7,314083.6,315068.9,316924.9,319960.0,320873.1,322269.4,322775.2,324095.4,324544.6,325183.7,326005.8,327709.4,328044.0,329273.7,330295.4,331149.4,331718.4,332607.4,333082.1,333941.3,335416.9,337916.6,338962.5,340660.3,341401.3,343070.9,344247.6,344888.3,345973.4,346452.9,348287.4,348878.8,349839.4,350490.1,352827.1,353390.7,355242.5,356213.4,357057.6,357282.6,358713.5,359402.9,360019.6,360648.7,362273.0,363692.0,365003.4,366941.4,367311.9,369073.9,370117.0,370485.4,371321.6,371875.6,372206.3,372975.6,375899.6,376417.8,378239.1,378872.2,380032.3,380794.1,384440.6,385362.6,386571.1,387203.9,388165.4,388767.9,389197.4,389592.4,391162.5,392067.8,392932.6,393343.8,394517.9,395116.9,396683.5,397185.6,397813.6,399151.0,399725.1,399977.3,400411.1,400941.5,401960.5,403489.6,405861.9,406958.9,407586.0,408253.3,408711.0,410124.4,412432.9,414294.1,414826.2,415636.6,416430.1,417532.6,418867.4,420084.4,420894.8,423097.0,423761.5,424754.2,426302.6,428513.4,429599.1,430662.1,431845.7,432194.3,432690.0,433498.6,435175.2,436445.3,436783.4,437212.6,440157.4,440698.9,441962.2,442022.9,444269.5,444910.9,445275.2,446173.4,447039.9,448541.9,449276.6,450401.3,451123.3,451622.7,453089.0,456388.0,458522.8,458975.6,459893.1,460914.6,462160.1,464025.9,465116.7,466139.4,467013.4,467848.9,468458.1,469450.7,470844.8,472153.4,473135.1,473418.3,475182.2,476000.4,477358.6,478064.1,479060.8,479665.0,481318.6,482069.6,483789.1,484461.6,486448.9,488213.7,488855.4,490373.2,490997.3,491955.7,493320.4,494957.7,495985.4,496710.7,497651.8,498270.4,499428.2,503515.2,505016.8,505797.9,506835.1,509026.6,510620.7,512159.6,513803.8,515492.4,516438.4,518259.7,519297.6,520328.9,522345.3,523493.3,523767.0,524964.8,527975.9,531204.2,534348.5,538041.4,539792.2,540430.7,541425.1,543974.9,545791.9,546382.3,547894.3,550539.9,552210.1,553079.5,555577.9,558605.1,560257.4,563747.1,567475.6,569913.4,572205.1,575641.4,579088.8,582289.6,584463.1,587223.5,589798.9,592643.5,595404.4,598115.5,600061.2,602594.9,604132.2,606499.2,608078.4,609912.5,615094.4,620376.0,626180.1,631593.5,637750.4,644477.3,656082.0,665320.3,681061.4,695786.9,725460.1],"abs_move_pct":[0.547,0.4717,0.7229,0.7076,0.6391,0.6398,0.6361,0.6161,0.6623,0.7744,0.7708,0.8064,0.7799,0.7618,0.7689,0.7237,0.7359,0.7145,0.7673,0.7674,0.7913,0.749,0.7482,0.7497,0.7258,0.7585,0.7378,0.7392,0.7929,0.7525,0.7948,0.8536,0.8353,0.8486,0.8526,0.8535,0.8885,0.9526,0.9432,0.9519,0.9358,0.9906,0.9214,0.9519,0.9814,0.9808,1.0198,1.0671,1.0875,1.0625,1.0447,1.0607,1.0658,1.1091,1.1301,1.0745,1.0758,1.132,1.1415,1.1142,1.1,1.0909,1.0886,1.1037,1.1086,1.1614,1.1526,1.1891,1.1613,1.2279,1.2496,1.2669,1.2744,1.2935,1.3245,1.3081,1.291,1.2917,1.2776,1.2561,1.3114,1.3118,1.3326,1.323,1.2958,1.2322,1.2323,1.2543,1.229,1.2379,1.2224,1.1789,1.2112,1.1832,1.2067,1.2284,1.2251,1.1765,1.2034,1.1791,1.1646,1.159,1.1879,1.1882,1.1943,1.1975,1.2232,1.2156,1.2198,1.2262,1.2045,1.2166,1.2132,1.2336,1.2607,1.2404,1.2435,1.2663,1.2734,1.2687,1.2521,1.2603,1.2562,1.2937,1.3021,1.294,1.2994,1.3138,1.3377,1.3372,1.3747,1.3783,1.3745,1.3736,1.3831,1.378,1.3788,1.3702,1.3661,1.3662,1.3664,1.4043,1.3789,1.367,1.3456,1.3462,1.3685,1.3857,1.3642,1.3455,1.3377,1.321,1.3084,1.3255,1.317,1.3085,1.3121,1.3287,1.3016,1.3013,1.3195,1.3052,1.3088,1.3171,1.3085,1.3298,1.2909,1.2803,1.266,1.2998,1.2695,1.2865,1.2619,1.2752,1.2585,1.2925,1.2875,1.2963,1.3006,1.2884,1.3246,1.2904,1.298,1.2943,1.3114,1.2972,1.2983,1.3215,1.3132,1.3149,1.3036,1.2674,1.2619,1.2584,1.2518,1.2616,1.2761,1.2684,1.2671,1.3048,1.3099,1.3263,1.3223,1.3016,1.3196,1.3193,1.3325,1.3079,1.3111,1.3197,1.3339,1.3243,1.3027,1.3299,1.3316,1.3249,1.3382,1.3074,1.3121,1.3448,1.3489,1.3437,1.3285,1.3271,1.3328,1.3203,1.3261,1.3289,1.3164,1.3302,1.3206,1.33,1.3291,1.3204,1.3242,1.3291,1.3202,1.3255,1.3189,1.3152,1.3221,1.3007,1.3053,1.3138,1.3186,1.331,1.3531,1.3345,1.3484,1.3391,1.3524,1.3349,1.3332,1.3166,1.3078,1.3118,1.3079,1.3169,1.2962,1.3007,1.2955,1.3175,1.3171,1.3131,1.3049,1.2998,1.3018,1.3268,1.3253,1.313,1.3161,1.2897,1.2895,1.3238,1.3238,1.3103,1.3195,1.3101,1.3117,1.3069,1.3165,1.3555,1.3425,1.3495,1.346,1.364,1.3066,1.3055,1.2964,1.2967,1.2951,1.3172,1.3306,1.3104,1.2794,1.271,1.2894,1.2836,1.2973,1.2902,1.2922,1.2828,1.2898,1.2952,1.3134,1.3429,1.344,1.3358,1.3468,1.3638,1.3779,1.3878,1.3885,1.3919,1.3736,1.354,1.3632,1.3638,1.3644,1.3691,1.329,1.3341,1.3243,1.3148,1.3244,1.32,1.3132,1.3011,1.3007,1.3172,1.3116,1.3202,1.2971,1.2777,1.2826,1.2674,1.2724,1.274,1.2791,1.2736,1.2937,1.2951,1.2889,1.2867,1.2487,1.2574,1.2457,1.2651,1.2683,1.2543,1.2334,1.2626,1.2729,1.2675,1.3118,1.3159,1.3216,1.3076,1.2973,1.2943,1.2632,1.2631,1.279,1.2566,1.2568,1.224,1.2499,1.2544,1.2847,1.275,1.2672,1.2845,1.2545,1.2673,1.2625,1.2661,1.2589,1.282,1.2944,1.306,1.3706,1.3364,1.2978,1.3023,1.2764,1.2587,1.2283,1.2444,1.2808,1.2558],"open5_vol":28334.5,"days":14,"atr14":0.25839999999999985,"adv14":817749,"avg_range_pct14":2.842,"prev_close":7.59,"prev_high":7.76,"prev_low":7.59,"high_20d":8.8575,"ref_5d_high":8.32,"ref_5d_low":7.59,"ref_5d_avg_high":8.169,"ref_5d_avg_low":7.931,"ref_5d_avg_range":0.238,"sr14":{"levels":[{"lo":7.74,"hi":7.76,"mid":7.75,"touches":2,"last_touch_days_ago":0},{"lo":8.045,"hi":8.105,"mid":8.07,"touches":4,"last_touch_days_ago":2},{"lo":8.12,"hi":8.16,"mid":8.135,"touches":6,"last_touch_days_ago":3},{"lo":8.26,"hi":8.32,"mid":8.2936,"touches":8,"last_touch_days_ago":2},{"lo":8.735,"hi":8.75,"mid":8.7425,"touches":2,"last_touch_days_ago":12}],"high":8.75,"low":7.59,"atr":0.2584,"sessions":14,"tol":0.0646}}