{"symbol":"FOSL","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[12935.2,6793.1,3090.4,4342.7,2624.3,5156.8,5196.1,1195.4,3326.4,3940.4,4074.6,2189.6,507.4,1905.1,883.2,1724.4,3139.9,1087.3,1203.4,4354.6,6049.4,1451.9,836.9,1549.6,979.2,1995.4,2109.8,1601.2,1920.9,1477.5,1525.9,2410.9,1748.9,1098.5,655.6,1180.7,1722.9,2209.6,949.5,787.2,1328.9,901.4,1390.3,754.4,1317.5,2013.1,1887.7,1171.0,838.9,576.6,497.1,2169.3,1689.9,1601.1,1751.6,945.5,694.9,1206.5,1724.0,2161.1,1882.2,1079.6,1815.7,1550.1,1139.1,776.6,1579.6,479.1,939.8,866.4,498.8,540.2,1872.1,897.9,1139.2,1929.9,2299.0,1794.3,1565.9,796.9,1739.4,334.1,1192.1,909.0,1597.6,1081.8,531.3,1993.6,1340.1,498.4,982.6,615.7,328.2,1408.5,466.1,275.0,805.2,1110.8,1185.2,2739.9,708.1,748.9,1105.9,736.0,428.0,742.4,873.5,3098.1,1255.5,1197.4,1071.4,503.5,738.8,594.1,436.6,282.6,1377.9,653.1,1078.8,374.7,510.0,633.4,809.7,265.1,468.3,950.3,351.7,315.2,691.7,452.4,441.4,1376.8,713.9,760.0,557.9,684.5,298.6,471.8,526.3,954.3,749.0,1033.8,721.2,305.9,1131.0,211.1,571.4,592.9,765.9,1160.6,164.4,276.6,359.4,1314.5,298.7,1733.3,630.5,471.6,896.4,309.2,286.2,394.4,929.7,549.3,674.9,776.6,192.3,259.8,269.6,806.8,866.9,638.1,762.4,426.9,540.3,524.5,1116.1,183.6,489.2,297.0,589.7,1018.9,662.2,383.0,362.4,766.9,228.5,183.5,797.9,272.2,285.4,306.0,330.7,95.9,163.2,383.1,156.2,191.0,368.3,623.1,126.9,489.0,768.2,562.9,444.1,112.6,537.6,179.7,177.9,186.6,944.1,1417.1,955.1,250.3,430.5,408.5,447.9,186.4,1008.0,180.4,201.6,216.9,676.9,492.2,3071.4,202.9,505.1,278.4,1490.0,1281.8,265.8,128.9,1319.1,339.7,122.1,166.4,454.3,578.1,793.6,4135.5,424.4,760.4,2881.2,149.1,1198.4,1506.6,624.5,713.2,290.6,582.0,1148.4,294.8,814.4,1165.0,394.3,752.5,1196.4,660.1,1677.5,1378.0,1099.7,706.0,114.4,877.0,129.9,1513.8,468.5,680.1,706.1,408.9,602.7,935.6,582.1,127.6,381.3,899.9,242.5,352.0,723.9,480.0,1128.0,495.1,1399.4,1733.5,701.3,1208.7,616.6,760.3,178.2,627.0,183.4,418.3,172.6,357.0,361.8,182.3,765.8,461.6,821.5,5334.8,683.2,438.7,1045.3,833.2,964.4,1401.8,515.7,583.1,1061.9,374.2,1164.6,218.7,809.4,1091.2,443.4,516.1,1032.3,857.5,932.1,304.1,497.6,349.7,634.9,775.6,275.0,1726.6,314.9,957.9,967.4,4604.2,657.3,446.4,1099.0,1119.8,662.1,962.1,496.1,977.5,651.3,451.8,912.6,1015.8,2690.5,1552.2,1241.9,489.5,525.3,1360.4,1153.9,2987.6,2339.4,476.3,1172.9,3188.9,1071.7,1241.0,3167.8,784.4,1189.9,1694.6,1478.9,1119.9,1058.9,2699.4,1425.5,2238.1,1256.4,3755.4,1179.2,1878.7,1951.4,1379.1,2230.5,856.9,2517.9,2777.1,2256.8,1745.1,1546.0,2100.5,4663.2,4252.6,3323.1,4828.1,5698.5,9857.6,8448.1,13248.9,22586.8,49706.7],"cum_vol":[12935.2,19728.4,22818.7,27161.4,29785.7,34942.5,40138.6,41334.0,44660.4,48600.7,52675.4,54864.9,55372.3,57277.4,58160.6,59884.9,63024.9,64112.1,65315.5,69670.1,75719.4,77171.4,78008.3,79557.9,80537.1,82532.5,84642.3,86243.5,88164.4,89641.9,91167.9,93578.8,95327.6,96426.1,97081.8,98262.5,99985.4,102194.9,103144.4,103931.6,105260.5,106161.9,107552.2,108306.6,109624.1,111637.3,113525.0,114696.0,115534.9,116111.5,116608.6,118777.9,120467.8,122068.9,123820.6,124766.1,125460.9,126667.4,128391.4,130552.5,132434.7,133514.3,135330.0,136880.1,138019.1,138795.8,140375.4,140854.5,141794.3,142660.6,143159.4,143699.6,145571.8,146469.7,147608.9,149538.9,151837.9,153632.1,155198.1,155994.9,157734.3,158068.4,159260.5,160169.5,161767.1,162848.9,163380.2,165373.9,166714.0,167212.4,168194.9,168810.6,169138.9,170547.4,171013.5,171288.5,172093.7,173204.5,174389.7,177129.6,177837.8,178586.7,179692.6,180428.6,180856.6,181599.0,182472.5,185570.6,186826.1,188023.6,189095.0,189598.5,190337.3,190931.4,191368.0,191650.6,193028.6,193681.6,194760.4,195135.1,195645.1,196278.5,197088.2,197353.4,197821.6,198771.9,199123.6,199438.9,200130.6,200582.9,201024.3,202401.1,203114.9,203874.9,204432.9,205117.4,205416.0,205887.8,206414.1,207368.4,208117.4,209151.1,209872.4,210178.2,211309.2,211520.4,212091.7,212684.6,213450.4,214611.0,214775.4,215052.1,215411.4,216725.9,217024.6,218757.9,219388.4,219860.1,220756.5,221065.7,221351.9,221746.3,222676.0,223225.3,223900.2,224676.8,224869.1,225128.9,225398.5,226205.3,227072.1,227710.2,228472.6,228899.5,229439.8,229964.3,231080.4,231263.9,231753.1,232050.1,232639.9,233658.8,234321.0,234704.0,235066.4,235833.4,236061.9,236245.4,237043.2,237315.4,237600.9,237906.9,238237.6,238333.4,238496.6,238879.7,239035.9,239226.9,239595.2,240218.3,240345.2,240834.2,241602.4,242165.3,242609.4,242722.0,243259.6,243439.4,243617.3,243803.9,244748.0,246165.1,247120.1,247370.4,247800.9,248209.4,248657.3,248843.7,249851.7,250032.1,250233.7,250450.6,251127.5,251619.7,254691.1,254894.0,255399.1,255677.5,257167.5,258449.3,258715.1,258843.9,260163.1,260502.8,260624.9,260791.3,261245.6,261823.6,262617.2,266752.7,267177.1,267937.6,270818.8,270967.9,272166.3,273672.9,274297.4,275010.6,275301.3,275883.3,277031.6,277326.4,278140.8,279305.8,279700.1,280452.6,281648.9,282309.0,283986.5,285364.5,286464.2,287170.2,287284.6,288161.6,288291.4,289805.2,290273.7,290953.8,291659.9,292068.8,292671.5,293607.1,294189.2,294316.8,294698.1,295597.9,295840.4,296192.4,296916.4,297396.4,298524.4,299019.5,300418.9,302152.4,302853.6,304062.4,304679.0,305439.3,305617.5,306244.5,306427.9,306846.1,307018.7,307375.7,307737.5,307919.8,308685.6,309147.1,309968.6,315303.4,315986.6,316425.4,317470.6,318303.9,319268.2,320670.0,321185.7,321768.8,322830.7,323204.9,324369.6,324588.3,325397.6,326488.9,326932.3,327448.4,328480.7,329338.2,330270.3,330574.4,331072.0,331421.7,332056.6,332832.1,333107.1,334833.8,335148.7,336106.6,337074.1,341678.3,342335.6,342782.0,343881.0,345000.8,345662.9,346625.0,347121.1,348098.6,348749.9,349201.6,350114.2,351130.0,353820.5,355372.7,356614.6,357104.1,357629.4,358989.7,360143.6,363131.2,365470.6,365946.9,367119.7,370308.6,371380.3,372621.3,375789.1,376573.4,377763.3,379457.9,380936.7,382056.6,383115.5,385814.9,387240.4,389478.5,390734.9,394490.3,395669.5,397548.2,399499.6,400878.7,403109.2,403966.1,406484.0,409261.1,411517.9,413263.0,414809.0,416909.5,421572.7,425825.3,429148.4,433976.5,439675.0,449532.6,457980.6,471229.6,493816.4,543523.1],"abs_move_pct":[0.6321,0.8728,0.8764,0.8011,1.0585,0.961,1.1615,1.2508,1.2141,0.9818,1.1001,1.198,1.2381,1.2393,1.2135,1.1974,1.204,1.1848,1.1888,1.1329,1.3646,1.3955,1.4693,1.4786,1.4605,1.3929,1.391,1.3739,1.4416,1.4191,1.3107,1.3177,1.2572,1.3287,1.3099,1.3969,1.3912,1.409,1.4142,1.3976,1.4093,1.3686,1.3576,1.3829,1.3569,1.3095,1.4011,1.4248,1.4949,1.5592,1.4918,1.4378,1.3778,1.3689,1.4762,1.4658,1.4903,1.5613,1.549,1.6224,1.6319,1.6296,1.5998,1.5973,1.615,1.6913,1.7301,1.7482,1.6746,1.7469,1.7894,1.777,1.7808,1.7129,1.7582,1.839,1.8192,1.8232,1.7316,1.67,1.5798,1.6151,1.567,1.5661,1.7066,1.6769,1.6797,1.6488,1.6979,1.6649,1.663,1.7017,1.7018,1.6292,1.5987,1.5521,1.5688,1.5957,1.6035,1.7167,1.7511,1.7298,1.7498,1.7466,1.7725,1.7634,1.7636,1.7058,1.712,1.7189,1.7248,1.7308,1.7252,1.7055,1.7275,1.7557,1.7696,1.7244,1.6939,1.7201,1.6875,1.7287,1.6767,1.6934,1.7302,1.6932,1.6957,1.6764,1.6495,1.6393,1.6738,1.6873,1.7171,1.7031,1.7331,1.7282,1.7083,1.7052,1.6907,1.7484,1.7697,1.8041,1.7574,1.748,1.6903,1.6903,1.7043,1.6967,1.6951,1.7309,1.7047,1.7459,1.7463,1.7152,1.7034,1.695,1.7299,1.7312,1.6984,1.6858,1.6857,1.6746,1.7119,1.7243,1.7341,1.7265,1.7345,1.7307,1.734,1.7102,1.7422,1.7419,1.7117,1.7056,1.677,1.6387,1.6378,1.6787,1.636,1.6696,1.6366,1.6001,1.571,1.6026,1.5945,1.5789,1.6067,1.6229,1.6019,1.5585,1.5805,1.5479,1.5875,1.6206,1.6417,1.5955,1.6221,1.6458,1.639,1.6404,1.6196,1.614,1.5785,1.6266,1.6417,1.5948,1.6393,1.6351,1.6399,1.6432,1.6733,1.6892,1.6623,1.6586,1.6593,1.639,1.6506,1.6654,1.6874,1.7152,1.7341,1.7147,1.7498,1.7786,1.793,1.8278,1.8974,1.9026,1.9085,1.8813,1.863,1.8723,1.8264,1.8526,1.8584,1.8667,1.802,1.8312,1.834,1.8278,1.832,1.855,1.6867,1.6611,1.6615,1.6296,1.6275,1.6616,1.6476,1.6258,1.6129,1.6577,1.6241,1.6463,1.6458,1.6717,1.714,1.7095,1.7166,1.7717,1.784,1.7726,1.7712,1.6947,1.7214,1.727,1.7133,1.7799,1.7524,1.8063,1.7922,1.8097,1.8166,1.7985,1.7783,1.7009,1.708,1.7126,1.7266,1.7454,1.6899,1.7016,1.6503,1.6839,1.6786,1.6317,1.5985,1.5776,1.5835,1.6154,1.6495,1.6559,1.6468,1.6626,1.6739,1.6559,1.7035,1.6783,1.6908,1.6549,1.6482,1.6226,1.6215,1.6225,1.582,1.6385,1.6108,1.6392,1.7234,1.7079,1.7062,1.7063,1.7261,1.7651,1.7728,1.7542,1.7417,1.7904,1.7825,1.7682,1.7874,1.7568,1.7854,1.7637,1.7697,1.8046,1.7693,1.7576,1.7287,1.62,1.6203,1.6343,1.6225,1.6494,1.6736,1.6901,1.703,1.651,1.7175,1.6979,1.7098,1.7253,1.6769,1.6675,1.6594,1.6574,1.6488,1.6299,1.7059,1.6381,1.6111,1.6328,1.6191,1.6285,1.577,1.5914,1.5977,1.6191,1.6926,1.7009,1.693,1.6735,1.7209,1.7082,1.7044,1.7754,1.7906,1.8227,1.8539,1.86,1.9087,1.9123,1.8598,1.8192,1.8698,1.8345,1.8544,1.8136,1.8479,1.8506,1.8779,1.8726,1.8616,1.8219,1.8232,1.8778,1.7475,1.7929,1.6934,1.5713],"open5_vol":29785.7,"days":14,"atr14":0.2527214285714287,"adv14":637837,"avg_range_pct14":4.81,"prev_close":4.86,"prev_high":5.1,"prev_low":4.85,"high_20d":6.253,"ref_5d_high":5.295,"ref_5d_low":4.85,"ref_5d_avg_high":5.18,"ref_5d_avg_low":4.966,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":4.79,"hi":4.85,"mid":4.82,"touches":2,"last_touch_days_ago":0},{"lo":4.96,"hi":5.02,"mid":4.9987,"touches":4,"last_touch_days_ago":1},{"lo":5.06,"hi":5.1,"mid":5.08,"touches":2,"last_touch_days_ago":0},{"lo":5.155,"hi":5.21,"mid":5.1787,"touches":4,"last_touch_days_ago":1},{"lo":5.295,"hi":5.35,"mid":5.3262,"touches":4,"last_touch_days_ago":2},{"lo":5.36,"hi":5.41,"mid":5.385,"touches":2,"last_touch_days_ago":7},{"lo":5.44,"hi":5.5,"mid":5.47,"touches":2,"last_touch_days_ago":9},{"lo":5.505,"hi":5.54,"mid":5.5217,"touches":3,"last_touch_days_ago":8},{"lo":5.7281,"hi":5.78,"mid":5.7541,"touches":2,"last_touch_days_ago":12}],"high":6.05,"low":4.79,"atr":0.2527,"sessions":14,"tol":0.0632}}