{"symbol":"F","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[157180.6,554895.9,245251.5,324865.2,187611.6,310148.5,146268.9,163914.4,195903.7,164561.2,142654.1,162955.4,138758.5,139671.9,131471.9,167431.9,132825.4,140422.4,105972.9,87491.2,99548.1,120422.6,74145.4,86363.6,89957.0,61840.1,52874.2,79530.4,78632.6,61074.8,95279.4,70603.3,59262.9,71731.9,103771.5,77345.9,120080.3,80307.4,56677.6,73983.5,119517.1,64312.8,88964.9,84809.5,95842.4,169642.0,92244.1,101009.1,111657.3,107859.5,73876.8,96211.3,102926.4,100528.4,87107.4,76909.5,99712.6,78034.2,121717.6,116695.9,113456.1,144220.4,100585.7,105074.5,141443.0,124062.0,89884.6,70094.0,67901.6,118885.4,84895.2,76132.4,101494.9,62484.4,109059.8,94169.9,104115.9,87807.0,81345.3,139147.8,88317.3,127861.4,101625.2,86369.4,66481.7,94542.6,99428.7,87837.9,88580.7,129949.1,145843.9,96539.2,80335.9,107320.6,81536.5,68969.1,94373.4,101751.1,70844.4,81525.9,116889.1,99081.6,203944.5,93333.4,76980.4,102071.0,70607.6,89939.0,131959.4,94961.0,72047.1,102837.3,73140.5,77400.6,75207.4,103630.0,101351.6,78713.9,90202.0,128477.5,119792.4,103965.7,122315.6,95665.0,88145.1,70094.2,109538.7,60322.5,112383.7,112024.6,77638.6,89311.6,72475.6,82654.8,69441.4,77301.9,86081.1,84276.6,55614.5,51087.5,60715.8,71941.9,105293.7,87881.4,143839.9,117985.3,81308.8,93365.6,71499.1,70030.1,134910.5,87340.6,79193.6,103526.6,94041.5,97379.1,106751.6,90092.2,69043.3,63073.2,75817.8,67461.9,88603.9,53649.4,60753.8,58421.6,75403.1,68618.3,62883.7,60820.0,53858.9,66097.3,81003.9,69896.9,102988.1,89228.3,103959.9,121384.9,91643.1,101831.4,86105.3,78726.3,63253.2,65992.9,58594.1,71655.7,55553.8,51430.0,52703.4,97545.6,69137.2,65507.3,104806.6,58281.4,67373.9,68039.1,94156.4,84824.3,74509.0,69364.4,83810.8,80602.7,72201.9,123376.3,58245.5,75413.8,82714.8,81548.1,63844.6,111277.9,78421.4,59342.5,90478.6,88565.0,86708.1,76364.3,72397.2,84397.4,119561.9,116767.6,59655.7,98273.6,82146.3,81168.1,75359.3,101356.6,106972.3,68666.1,75908.1,65573.9,74993.9,120015.4,105160.1,111995.4,155952.1,90368.0,73748.1,64016.5,91497.4,76275.7,68775.9,62582.9,57009.1,83425.4,69998.1,86933.8,63624.6,161424.1,78511.1,68589.3,58731.3,56732.6,71416.0,49901.8,75081.7,50039.1,74420.9,67692.0,46661.4,118383.5,63132.1,48323.9,90752.4,61288.6,130111.5,73173.1,80551.0,46351.1,83370.6,50915.9,63393.8,163119.8,128865.8,84864.4,87647.2,42946.6,63894.4,53512.9,41937.2,56803.4,47567.0,51836.3,45973.2,80102.1,77583.6,70938.0,50551.1,57407.9,100226.3,73500.4,88484.9,50175.4,46274.8,48917.9,50081.6,47330.1,62896.2,37372.0,68477.1,53853.5,38772.6,56115.6,56827.9,71557.9,59320.1,41613.9,58230.4,49025.3,77033.7,60096.9,66625.9,71955.4,91237.0,52619.3,78024.7,81571.6,60204.9,107586.9,56759.9,90004.0,61508.1,61329.4,74612.9,73389.7,107688.4,97244.4,74719.7,67416.1,53021.1,119896.6,175582.6,77635.4,85193.8,70283.1,72499.6,54530.2,65922.4,66090.2,88917.0,55093.1,66971.0,69234.4,64412.4,88463.0,92066.1,114118.1,77747.9,163676.6,109367.0,52635.4,58868.7,49797.1,108114.0,76090.2,93326.6,128339.1,174751.0,140003.8,75983.0,105726.1,137011.6,96825.4,102787.1,72467.1,121174.5,85742.6,142313.5,83559.0,106874.9,79653.9,83362.0,144071.3,146471.4,115100.6,123586.4,111267.4,127967.9,159621.0,114240.1,209838.5,228770.2,157120.7,187033.1,159837.9,188098.3,279859.0,262932.4,344809.3,419762.4,799115.7],"cum_vol":[157180.6,712076.5,957328.0,1282193.2,1469804.9,1779953.4,1926222.3,2090136.7,2286040.4,2450601.6,2593255.7,2756211.1,2894969.6,3034641.5,3166113.4,3333545.3,3466370.7,3606793.1,3712766.0,3800257.2,3899805.3,4020227.9,4094373.4,4180737.0,4270694.0,4332534.1,4385408.3,4464938.6,4543571.2,4604646.0,4699925.4,4770528.7,4829791.6,4901523.5,5005295.0,5082640.9,5202721.2,5283028.6,5339706.2,5413689.7,5533206.9,5597519.6,5686484.5,5771294.0,5867136.4,6036778.4,6129022.6,6230031.7,6341689.0,6449548.5,6523425.3,6619636.6,6722563.0,6823091.4,6910198.8,6987108.3,7086820.9,7164855.1,7286572.8,7403268.6,7516724.8,7660945.2,7761530.9,7866605.4,8008048.4,8132110.4,8221995.0,8292089.0,8359990.6,8478876.0,8563771.2,8639903.6,8741398.5,8803882.9,8912942.6,9007112.6,9111228.5,9199035.5,9280380.8,9419528.6,9507845.9,9635707.2,9737332.4,9823701.8,9890183.5,9984726.1,10084154.9,10171992.7,10260573.4,10390522.5,10536366.4,10632905.6,10713241.5,10820562.1,10902098.6,10971067.7,11065441.1,11167192.1,11238036.6,11319562.4,11436451.5,11535533.1,11739477.6,11832811.0,11909791.4,12011862.4,12082470.0,12172409.0,12304368.4,12399329.4,12471376.4,12574213.7,12647354.2,12724754.9,12799962.2,12903592.2,13004943.8,13083657.6,13173859.6,13302337.1,13422129.5,13526095.2,13648410.8,13744075.8,13832220.9,13902315.1,14011853.9,14072176.4,14184560.1,14296584.6,14374223.2,14463534.9,14536010.5,14618665.3,14688106.6,14765408.5,14851489.6,14935766.2,14991380.7,15042468.2,15103184.0,15175125.9,15280419.6,15368301.0,15512140.9,15630126.2,15711435.0,15804800.6,15876299.8,15946329.9,16081240.4,16168580.9,16247774.5,16351301.1,16445342.6,16542721.8,16649473.4,16739565.6,16808608.9,16871682.1,16947499.9,17014961.7,17103565.6,17157215.0,17217968.8,17276390.4,17351793.6,17420411.9,17483295.6,17544115.6,17597974.4,17664071.7,17745075.6,17814972.5,17917960.6,18007188.9,18111148.9,18232533.7,18324176.9,18426008.2,18512113.5,18590839.8,18654093.0,18720085.9,18778680.1,18850335.8,18905889.6,18957319.6,19010023.0,19107568.6,19176705.9,19242213.1,19347019.8,19405301.1,19472675.0,19540714.1,19634870.6,19719694.9,19794203.9,19863568.3,19947379.1,20027981.8,20100183.7,20223560.0,20281805.5,20357219.3,20439934.1,20521482.1,20585326.7,20696604.6,20775026.1,20834368.6,20924847.2,21013412.2,21100120.3,21176484.6,21248881.8,21333279.2,21452841.1,21569608.7,21629264.4,21727538.1,21809684.4,21890852.4,21966211.7,22067568.3,22174540.6,22243206.6,22319114.8,22384688.6,22459682.6,22579698.0,22684858.1,22796853.5,22952805.6,23043173.6,23116921.7,23180938.2,23272435.6,23348711.3,23417487.1,23480070.1,23537079.2,23620504.6,23690502.7,23777436.5,23841061.1,24002485.1,24080996.3,24149585.6,24208316.9,24265049.4,24336465.4,24386367.2,24461448.9,24511488.0,24585908.9,24653600.9,24700262.4,24818645.9,24881778.0,24930101.9,25020854.3,25082142.9,25212254.4,25285427.5,25365978.5,25412329.6,25495700.2,25546616.1,25610009.9,25773129.6,25901995.4,25986859.9,26074507.1,26117453.7,26181348.1,26234861.0,26276798.2,26333601.6,26381168.6,26433004.9,26478978.1,26559080.2,26636663.8,26707601.8,26758152.9,26815560.7,26915787.0,26989287.4,27077772.3,27127947.6,27174222.4,27223140.4,27273221.9,27320552.0,27383448.2,27420820.2,27489297.3,27543150.8,27581923.4,27638039.0,27694866.9,27766424.9,27825744.9,27867358.8,27925589.2,27974614.5,28051648.2,28111745.1,28178371.1,28250326.5,28341563.5,28394182.8,28472207.5,28553779.1,28613984.0,28721570.9,28778330.9,28868334.9,28929842.9,28991172.3,29065785.1,29139174.9,29246863.3,29344107.7,29418827.4,29486243.5,29539264.6,29659161.3,29834743.9,29912379.3,29997573.1,30067856.2,30140355.8,30194886.0,30260808.4,30326898.6,30415815.6,30470908.6,30537879.6,30607114.1,30671526.4,30759989.4,30852055.5,30966173.6,31043921.5,31207598.1,31316965.1,31369600.5,31428469.2,31478266.3,31586380.3,31662470.5,31755797.1,31884136.3,32058887.3,32198891.1,32274874.1,32380600.1,32517611.8,32614437.1,32717224.2,32789691.4,32910865.9,32996608.4,33138921.9,33222480.9,33329355.9,33409009.7,33492371.7,33636443.0,33782914.4,33898015.0,34021601.4,34132868.8,34260836.6,34420457.6,34534697.7,34744536.2,34973306.4,35130427.1,35317460.3,35477298.2,35665396.5,35945255.5,36208187.9,36552997.1,36972759.6,37771875.3],"abs_move_pct":[0.2316,0.5903,0.7172,0.7674,0.8788,0.9034,0.8667,0.8613,0.916,1.0023,0.8937,0.8873,0.8648,0.8475,0.9061,0.8953,0.8889,0.904,0.9711,0.9123,0.9585,0.9983,1.0383,1.0704,0.9974,0.9721,0.9763,0.9611,0.9775,0.9272,0.9627,1.0294,1.0053,1.0038,1.0124,1.0595,1.029,1.0614,1.0702,1.0182,1.0568,1.0435,1.0632,1.0983,1.1177,1.1235,1.1637,1.1755,1.1581,1.1651,1.1418,1.1361,1.1356,1.1203,1.0893,1.1316,1.1257,1.1506,1.1309,1.1143,1.1871,1.2202,1.2515,1.2312,1.2016,1.2369,1.2338,1.2385,1.2112,1.2415,1.274,1.2569,1.2712,1.2929,1.326,1.359,1.3735,1.359,1.3688,1.3461,1.3771,1.3893,1.4029,1.3771,1.3572,1.3332,1.3015,1.3075,1.3121,1.2931,1.2649,1.3073,1.3083,1.3035,1.307,1.3047,1.2934,1.2823,1.2576,1.2502,1.2435,1.2539,1.2064,1.2112,1.2419,1.2578,1.2241,1.2575,1.2481,1.2906,1.2984,1.2939,1.2933,1.2849,1.2844,1.2794,1.2748,1.2845,1.2882,1.2959,1.3218,1.3159,1.3082,1.3101,1.3107,1.3134,1.3419,1.3446,1.3603,1.3861,1.371,1.4001,1.3882,1.3393,1.3615,1.3458,1.3476,1.3572,1.3722,1.3641,1.3659,1.363,1.3566,1.3552,1.3903,1.3582,1.3573,1.3762,1.3785,1.4079,1.4505,1.4285,1.4098,1.3896,1.4091,1.383,1.3715,1.3816,1.3959,1.3859,1.4011,1.3997,1.385,1.3738,1.3588,1.3543,1.3686,1.3494,1.346,1.3525,1.3558,1.3504,1.3387,1.3335,1.323,1.3247,1.3304,1.342,1.3536,1.3712,1.3233,1.3438,1.3384,1.3513,1.3462,1.3501,1.3244,1.3248,1.2885,1.299,1.3481,1.3047,1.3569,1.3652,1.3528,1.3604,1.3345,1.3468,1.3533,1.3356,1.3099,1.3359,1.3776,1.3815,1.3842,1.3943,1.4066,1.3874,1.376,1.3879,1.4013,1.3838,1.3897,1.3835,1.374,1.3541,1.3567,1.3764,1.4148,1.3992,1.4092,1.4204,1.4109,1.4221,1.3877,1.4306,1.4287,1.4013,1.3875,1.4201,1.4544,1.4848,1.4777,1.464,1.4637,1.4401,1.4378,1.4214,1.434,1.4217,1.4084,1.4156,1.4158,1.43,1.4337,1.4188,1.4214,1.4489,1.4418,1.4678,1.4637,1.4684,1.465,1.466,1.469,1.4713,1.4793,1.502,1.4908,1.4773,1.4595,1.4705,1.4518,1.4559,1.4334,1.4355,1.4356,1.4285,1.4392,1.4372,1.4246,1.4304,1.4091,1.4343,1.4344,1.44,1.4539,1.491,1.4708,1.4804,1.4971,1.483,1.4882,1.5162,1.5267,1.5232,1.5029,1.5298,1.5145,1.498,1.53,1.5242,1.5259,1.5222,1.4955,1.5038,1.5117,1.5205,1.5115,1.5202,1.5127,1.4821,1.5009,1.4988,1.4999,1.5102,1.5106,1.5049,1.4803,1.5127,1.5153,1.5079,1.508,1.4934,1.5,1.5002,1.5257,1.5274,1.537,1.5404,1.5225,1.5434,1.5247,1.5153,1.5196,1.4987,1.4956,1.5048,1.4914,1.4873,1.5152,1.5113,1.5279,1.5113,1.4798,1.4874,1.4784,1.5103,1.5181,1.514,1.5544,1.5416,1.5424,1.5635,1.5723,1.5674,1.564,1.6106,1.6527,1.6735,1.6485,1.6694,1.6531,1.6669,1.6726,1.7103,1.6827,1.6875,1.6927,1.6859,1.6715,1.6909,1.6988,1.7114,1.6761,1.7006,1.7003,1.7529,1.7131,1.723,1.7164,1.7448,1.7346,1.7611,1.7725,1.7576,1.7346,1.6981,1.6909,1.6735,1.6729,1.6896,1.7148,1.7138,1.7208,1.6827,1.6844,1.6823,1.6536,1.648],"open5_vol":1469804.9,"days":14,"atr14":0.4391285714285713,"adv14":44734050,"avg_range_pct14":2.976,"prev_close":13.45,"prev_high":14.155,"prev_low":13.45,"high_20d":14.64,"ref_5d_high":14.64,"ref_5d_low":13.45,"ref_5d_avg_high":14.421,"ref_5d_avg_low":13.89,"ref_5d_avg_range":0.531,"sr14":{"levels":[{"lo":13.73,"hi":13.82,"mid":13.7829,"touches":7,"last_touch_days_ago":4},{"lo":13.845,"hi":13.93,"mid":13.878,"touches":4,"last_touch_days_ago":1},{"lo":14.02,"hi":14.125,"mid":14.0675,"touches":6,"last_touch_days_ago":3},{"lo":14.155,"hi":14.26,"mid":14.2183,"touches":3,"last_touch_days_ago":0},{"lo":14.3,"hi":14.4,"mid":14.3333,"touches":3,"last_touch_days_ago":2},{"lo":14.47,"hi":14.545,"mid":14.5075,"touches":2,"last_touch_days_ago":3},{"lo":14.6,"hi":14.64,"mid":14.62,"touches":2,"last_touch_days_ago":1}],"high":14.64,"low":13.45,"atr":0.4391,"sessions":14,"tol":0.1098}}