{"symbol":"DBI","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[8639.1,607.4,368.1,540.6,844.7,543.1,1235.6,418.9,570.6,2154.5,1177.3,1241.9,1447.4,1126.4,584.0,1367.4,827.0,2051.6,965.1,693.4,1107.1,382.4,1304.6,1985.1,1193.2,607.9,588.9,978.2,1153.9,1003.1,393.0,641.3,1782.8,1042.9,558.5,1555.9,2246.9,1111.8,717.7,122.8,466.5,657.1,1011.4,358.4,337.0,273.2,500.7,334.4,537.7,506.6,1015.3,1130.3,381.7,643.4,789.6,1297.0,555.6,664.3,328.1,264.0,808.6,87.1,814.0,156.9,605.1,384.3,1218.5,751.9,998.9,528.2,245.6,893.8,596.0,726.9,477.9,486.1,1758.4,507.5,254.0,600.0,286.9,246.0,325.8,282.4,247.0,668.9,315.2,813.1,236.0,817.1,354.1,676.9,148.1,333.1,167.3,242.7,1342.2,560.9,426.1,619.0,532.6,1358.5,101.4,311.1,333.6,704.4,283.2,823.1,820.6,866.6,698.6,283.0,340.7,514.0,757.1,130.9,1008.8,375.6,1017.4,169.8,344.8,918.7,474.1,591.8,768.1,1269.7,417.7,247.5,487.1,553.4,400.4,300.9,339.8,1087.3,632.9,252.9,535.0,557.5,460.1,74.5,671.1,455.4,111.6,357.9,403.7,336.9,558.8,754.5,241.5,487.3,401.6,191.9,284.4,17.4,277.1,708.9,730.6,847.4,144.3,267.1,451.1,849.7,1183.1,564.9,2090.4,838.9,4095.6,314.3,1897.0,1451.6,598.9,1236.6,1279.7,339.8,616.8,1131.9,393.7,174.4,684.5,356.9,1459.1,787.8,87.0,242.4,203.9,1510.2,475.4,315.4,573.0,726.6,518.5,2134.6,196.7,481.9,391.4,309.1,305.4,388.9,588.1,543.1,569.4,183.1,1079.6,1435.9,435.4,640.8,1788.9,1062.2,371.9,1114.3,502.7,1493.9,251.1,88.0,273.8,1280.7,514.7,609.5,1906.5,595.3,198.8,501.3,347.5,614.7,285.8,410.4,3947.3,1515.5,596.3,769.0,1057.7,1173.6,3269.0,221.9,566.1,879.2,442.0,915.1,868.0,383.1,411.4,408.9,1052.9,1504.9,415.2,337.4,988.8,1481.5,490.0,595.3,343.8,939.6,628.9,2154.7,486.1,235.4,458.3,397.9,365.4,81.3,411.5,1866.1,571.6,256.9,408.1,839.4,642.4,932.9,608.4,657.1,886.6,417.4,781.6,846.2,1321.1,685.6,420.2,2601.4,1351.1,737.1,574.7,772.0,446.2,534.0,861.0,669.6,148.0,564.3,230.7,237.1,983.6,342.2,602.7,320.8,988.3,2222.9,440.6,568.9,576.9,578.6,417.1,1474.4,650.6,245.0,518.0,1342.3,1130.0,1306.6,883.8,598.4,385.9,355.7,571.4,638.8,508.8,500.2,783.8,925.7,538.8,402.8,646.0,793.6,614.1,679.4,832.5,767.2,642.9,931.4,590.6,1753.7,655.2,1367.5,468.4,850.9,2107.7,881.4,775.6,773.3,4168.2,1090.6,541.6,351.1,573.7,4283.1,1557.4,590.6,4571.7,729.5,595.2,289.6,613.6,530.9,1102.4,1395.1,1612.0,1121.7,1966.8,2411.8,9027.4,1583.0,1712.3,2645.6,1132.0,1696.0,2616.6,1571.9,1983.4,2452.3,1642.4,1403.9,3952.1,1542.7,2314.4,1671.0,3130.4,2741.9,4034.5,1734.8,3726.7,3575.2,4736.3,5801.9,4516.4,5414.4,4145.9,7155.1,9913.0,12833.4,15162.1,22533.3],"cum_vol":[8639.1,9246.4,9614.5,10155.1,10999.9,11543.0,12778.6,13197.4,13768.1,15922.6,17099.9,18341.8,19789.1,20915.6,21499.6,22866.9,23693.9,25745.6,26710.7,27404.1,28511.2,28893.6,30198.3,32183.4,33376.6,33984.6,34573.5,35551.7,36705.6,37708.7,38101.7,38743.0,40525.8,41568.6,42127.1,43683.0,45929.9,47041.6,47759.4,47882.1,48348.6,49005.7,50017.1,50375.5,50712.5,50985.7,51486.4,51820.9,52358.6,52865.1,53880.4,55010.7,55392.4,56035.8,56825.4,58122.4,58677.9,59342.2,59670.4,59934.4,60743.0,60830.1,61644.1,61801.1,62406.1,62790.4,64008.9,64760.8,65759.7,66287.9,66533.6,67427.4,68023.4,68750.2,69228.1,69714.1,71472.5,71980.0,72234.0,72834.0,73120.9,73366.9,73692.7,73975.1,74222.1,74891.0,75206.2,76019.3,76255.3,77072.4,77426.6,78103.4,78251.6,78584.6,78751.9,78994.6,80336.9,80897.8,81323.9,81942.9,82475.5,83834.0,83935.4,84246.4,84580.1,85284.5,85567.7,86390.9,87211.5,88078.1,88776.8,89059.8,89400.5,89914.5,90671.6,90802.4,91811.2,92186.8,93204.2,93374.0,93718.8,94637.5,95111.6,95703.4,96471.5,97741.2,98158.9,98406.4,98893.6,99447.0,99847.4,100148.3,100488.1,101575.4,102208.3,102461.2,102996.2,103553.7,104013.8,104088.3,104759.4,105214.8,105326.4,105684.4,106088.1,106425.0,106983.8,107738.3,107979.8,108467.1,108868.6,109060.5,109344.9,109362.3,109639.4,110348.3,111078.9,111926.2,112070.5,112337.6,112788.6,113638.4,114821.4,115386.3,117476.7,118315.6,122411.1,122725.4,124622.4,126074.1,126672.9,127909.6,129189.3,129529.1,130145.9,131277.7,131671.4,131845.8,132530.3,132887.1,134346.2,135134.0,135221.0,135463.4,135667.4,137177.6,137652.9,137968.4,138541.4,139267.9,139786.4,141921.1,142117.8,142599.7,142991.1,143300.3,143605.7,143994.6,144582.7,145125.9,145695.3,145878.4,146957.9,148393.9,148829.2,149470.0,151258.9,152321.1,152692.9,153807.2,154309.9,155803.8,156054.9,156142.9,156416.6,157697.4,158212.1,158821.6,160728.1,161323.4,161522.1,162023.4,162370.9,162985.6,163271.4,163681.8,167629.1,169144.6,169740.9,170509.9,171567.6,172741.1,176010.1,176232.1,176798.1,177677.4,178119.4,179034.4,179902.4,180285.6,180697.0,181105.9,182158.8,183663.6,184078.9,184416.2,185405.0,186886.5,187376.5,187971.8,188315.6,189255.2,189884.1,192038.8,192524.9,192760.3,193218.6,193616.4,193981.8,194063.1,194474.6,196340.6,196912.2,197169.1,197577.2,198416.6,199059.1,199992.0,200600.4,201257.5,202144.1,202561.6,203343.1,204189.4,205510.5,206196.1,206616.3,209217.6,210568.7,211305.8,211880.5,212652.5,213098.7,213632.7,214493.7,215163.4,215311.4,215875.6,216106.4,216343.5,217327.1,217669.3,218272.0,218592.8,219581.1,221804.0,222244.6,222813.5,223390.4,223969.0,224386.1,225860.4,226511.1,226756.1,227274.1,228616.4,229746.4,231053.0,231936.8,232535.1,232921.1,233276.8,233848.2,234487.0,234995.8,235496.0,236279.8,237205.5,237744.3,238147.1,238793.1,239586.6,240200.8,240880.1,241712.6,242479.9,243122.8,244054.1,244644.8,246398.5,247053.7,248421.2,248889.6,249740.5,251848.2,252729.6,253505.3,254278.6,258446.8,259537.4,260079.1,260430.1,261003.9,265286.9,266844.4,267434.9,272006.6,272736.1,273331.4,273620.9,274234.6,274765.4,275867.8,277262.9,278874.9,279996.6,281963.4,284375.2,293402.6,294985.6,296697.9,299343.5,300475.5,302171.5,304788.1,306359.9,308343.4,310795.6,312438.0,313841.9,317794.1,319336.8,321651.1,323322.1,326452.6,329194.4,333228.9,334963.7,338690.4,342265.6,347001.9,352803.9,357320.3,362734.6,366880.5,374035.6,383948.6,396782.0,411944.1,434477.4],"abs_move_pct":[0.522,0.4638,0.6766,0.9922,1.1495,1.34,1.3524,1.3726,1.2741,1.1196,1.2614,1.4519,1.4803,1.3713,1.4346,1.4792,1.4311,1.3888,1.2695,1.1569,1.1742,1.2839,1.3479,1.4589,1.4801,1.4493,1.4586,1.5411,1.6093,1.6224,1.7277,1.6926,1.7916,1.93,1.9336,1.9794,2.0863,2.0965,2.0223,2.0673,2.0794,2.1014,2.1147,2.0776,2.0859,2.0458,2.0102,1.9936,1.9722,1.995,2.0641,2.0147,2.0562,2.1019,2.0726,2.1298,2.109,2.1354,2.1279,2.1586,2.1754,2.1877,2.1496,2.1298,2.1753,2.1533,2.1345,2.122,2.1546,2.1742,2.1109,2.1413,2.1662,2.1465,2.1175,2.136,2.101,2.1057,2.0751,2.0987,2.0711,2.0913,2.0758,2.0772,2.0355,1.9832,1.9793,1.9447,1.9052,1.931,1.9733,1.9373,1.9572,1.9736,1.9558,1.9869,1.9628,1.9571,1.9878,1.9848,1.9859,2.0087,2.0204,2.022,2.1088,2.1104,2.1451,2.0549,2.0462,2.0742,2.0329,2.0511,2.0155,2.0574,2.1069,2.1218,2.1198,2.1649,2.1507,2.2014,2.2129,2.2494,2.2362,2.2348,2.2448,2.2575,2.2074,2.2209,2.1658,2.1791,2.1671,2.1793,2.1349,2.1622,2.2172,2.1995,2.2388,2.1998,2.2352,2.2266,2.2071,2.1861,2.2082,2.2225,2.1464,2.1028,2.0662,2.1048,2.1306,2.136,2.1928,2.1475,2.1476,2.1493,2.1519,2.1036,2.0648,2.0864,2.0986,2.0758,2.1507,2.1457,2.1181,2.0791,2.1153,2.0626,2.0207,2.0027,1.9084,1.9164,1.8919,1.9026,1.8996,1.9182,1.8949,1.8779,1.8952,1.9149,1.89,1.8509,1.7938,1.8588,1.8797,1.8645,1.8516,1.8974,1.8637,1.8697,1.8914,1.8764,1.8797,1.9324,1.9313,1.9442,1.9021,1.9458,1.9266,1.9332,1.9196,1.9431,1.9024,1.8833,1.9047,1.9427,1.9774,2.0418,2.0331,2.0438,2.0368,2.0487,2.0111,1.9523,1.9641,1.9518,1.9495,1.9675,1.9485,1.9319,1.8926,1.8657,1.8653,1.8392,1.8401,1.8392,1.8393,1.8527,1.8879,1.9072,1.9432,1.9573,1.9675,2.0523,2.0182,2.0177,1.9699,1.9868,2.0196,2.0509,2.0171,2.0006,2.0131,2.0227,2.0603,1.9196,1.9132,1.9008,1.8958,1.9569,1.9419,1.9822,1.95,1.9465,1.9088,1.8825,1.8682,1.8667,1.8989,1.8488,1.8443,1.8375,1.8219,1.8513,1.8764,1.8818,1.9187,1.9055,1.877,1.8188,1.8407,1.834,1.8404,1.8109,1.8381,1.8308,1.852,1.8575,1.8261,1.8462,1.8579,1.8736,1.8818,1.9164,1.9158,1.913,1.862,1.9005,1.9209,1.9322,1.8671,1.8536,1.8726,1.8543,1.8647,1.901,1.9146,1.947,1.9671,2.0005,2.0194,2.007,2.0334,2.0741,1.9849,1.9805,1.9856,2.0049,1.9828,2.0292,2.0214,2.0466,2.0511,2.0536,2.0145,2.0414,2.0253,2.0114,1.9976,1.9898,2.0208,2.0169,1.9818,2.0004,1.9814,1.9957,1.9821,1.9767,1.9837,1.9698,1.9324,1.9499,1.937,1.976,1.993,2.033,2.0288,1.988,2.0162,2.0259,2.0599,2.0845,2.0964,2.0929,2.0778,2.1182,2.0788,2.0845,2.0858,2.0467,2.0714,2.0589,2.0451,2.0443,1.9949,1.9706,2.0057,1.9524,1.9309,1.9367,1.9077,1.9126,1.9627,1.8591,1.8704,1.9008,1.9571,1.9806,1.9624,1.9528,1.964,1.9561,2.0082,2.0294,2.0196,2.1073,2.0079,2.0031,1.9825,2.0128,2.0322,1.9543,1.9379,2.0116,1.9487,2.0032,2.0196,2.1142,2.0687,2.0562,2.0044,2.1128],"open5_vol":10999.9,"days":14,"atr14":0.2858857142857142,"adv14":566916,"avg_range_pct14":5.113,"prev_close":5.22,"prev_high":5.31,"prev_low":5.11,"high_20d":6.31,"ref_5d_high":5.42,"ref_5d_low":4.98,"ref_5d_avg_high":5.344,"ref_5d_avg_low":5.096,"ref_5d_avg_range":0.248,"sr14":{"levels":[{"lo":5.09,"hi":5.14,"mid":5.1125,"touches":4,"last_touch_days_ago":0},{"lo":5.29,"hi":5.335,"mid":5.3087,"touches":4,"last_touch_days_ago":0},{"lo":5.4,"hi":5.47,"mid":5.427,"touches":5,"last_touch_days_ago":3},{"lo":5.48,"hi":5.53,"mid":5.51,"touches":3,"last_touch_days_ago":6},{"lo":5.6301,"hi":5.6925,"mid":5.6613,"touches":2,"last_touch_days_ago":7},{"lo":5.74,"hi":5.79,"mid":5.7763,"touches":4,"last_touch_days_ago":8},{"lo":5.85,"hi":5.92,"mid":5.885,"touches":2,"last_touch_days_ago":10}],"high":6.1,"low":4.98,"atr":0.2859,"sessions":14,"tol":0.0715}}