{"symbol":"CRGY","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[69897.2,16982.1,15177.2,14624.8,29562.7,25634.1,21150.4,12329.9,11770.1,13780.6,8250.6,9151.0,23317.6,10058.2,12409.8,23121.9,13009.1,6024.6,9216.1,4852.2,7405.8,9111.9,9806.6,10034.7,7356.2,6484.6,9165.1,7737.6,9282.6,7944.6,8185.5,16190.6,9645.4,12486.5,9015.3,9604.8,6905.4,13245.4,8366.9,8639.3,8492.5,6307.2,7772.4,8877.3,6439.9,14851.8,48487.5,5628.6,11512.4,10939.0,11065.2,9415.4,7534.4,8084.5,5905.4,13430.8,7687.4,6270.8,6693.9,5650.0,11497.3,10936.6,6310.3,9272.4,5576.1,7297.9,6072.4,7403.4,8860.9,6029.8,5995.4,9174.4,10326.1,29630.7,11933.3,9129.2,10078.3,12311.9,7804.9,5388.4,7569.6,6369.8,8584.0,6155.3,5047.3,7431.0,11491.4,7388.6,14596.9,8985.6,7102.9,8899.5,6719.1,12735.0,13383.6,12185.2,13139.9,18191.6,8233.3,11144.1,13780.6,16234.4,17830.0,8829.6,6219.1,10482.2,18316.0,7642.6,6792.6,8664.1,8197.9,6700.2,6920.6,9029.2,8121.8,7047.1,15539.1,11306.5,8534.9,8453.9,7795.0,5144.8,6654.5,8898.4,10194.3,11261.1,12730.3,5636.4,8516.6,11253.1,21369.1,9401.8,7825.7,10003.1,16517.7,6597.4,9514.1,6631.5,6083.9,5211.9,8098.3,8112.7,8721.2,6818.3,9022.9,4755.4,7158.3,6601.9,14540.8,7521.4,7895.6,6563.4,5285.4,6328.2,5907.1,6641.0,3975.8,4731.9,4945.7,3779.4,6809.1,5501.3,5282.2,8240.4,14278.1,5146.2,5062.4,5577.4,7616.2,4821.1,3021.5,6528.0,4015.3,4798.5,6061.0,4726.1,6547.9,11771.3,8949.5,8592.0,9392.8,11158.0,4653.6,10272.5,7212.9,8586.6,4433.9,3657.7,6183.6,4360.9,10616.3,4914.4,8742.2,6373.0,10137.4,11556.2,6664.6,8094.6,8711.3,5252.2,7321.0,7676.4,9626.6,7013.0,6694.1,5743.2,6340.0,6220.2,6075.7,5171.0,7870.4,6499.2,5196.4,6266.5,5053.1,9122.5,6969.8,6824.8,6386.6,4301.9,4635.4,5221.3,4091.1,7184.6,4825.9,7226.6,4933.3,6948.6,4230.0,4681.6,9851.5,4361.3,5944.1,4433.9,3847.7,6888.2,6492.1,4317.6,6068.1,4977.3,6896.9,6026.5,5306.8,8326.9,6838.1,9035.9,8603.6,10053.3,9078.2,7905.0,2838.9,5057.3,4584.9,4465.0,3806.6,4708.3,3379.5,3490.7,6292.3,8965.6,4379.4,5755.3,3806.0,4635.9,5314.4,5265.0,5293.5,5656.1,6229.4,14804.4,6390.2,7265.6,5276.7,7214.2,4548.2,5254.1,8074.9,5284.8,6633.3,3683.9,5890.1,7020.9,4480.6,10477.0,6788.4,4325.4,5722.7,16932.4,5557.9,8278.0,6845.7,8590.6,8196.9,3858.2,7098.1,14525.7,9737.7,4504.1,8000.7,3837.8,7812.1,4212.0,6336.4,5075.8,7206.6,4307.6,5802.9,12978.9,7521.1,5154.1,9536.0,6504.4,29896.6,12168.0,7156.7,8859.5,5829.6,6719.6,7022.9,7874.1,7530.9,4610.1,10552.3,7552.4,5165.6,4788.6,9084.1,11021.7,9786.5,24004.5,12725.6,14710.4,7436.6,10644.6,15566.9,13891.9,7871.4,9721.3,8803.9,7084.1,8167.2,8222.4,26162.0,6413.5,8114.4,13290.7,13367.2,5765.4,8933.0,7780.4,6373.1,15076.6,8772.1,8348.3,6556.8,9796.9,6693.9,13877.4,7574.2,13000.5,17659.9,19250.7,17832.9,8303.3,8687.9,16233.8,12498.7,10216.5,10215.4,19474.1,13135.1,13183.1,13648.3,13954.4,20824.6,11339.2,13134.1,14728.6,24344.5,38426.0,65505.4,32359.6,46021.3,26359.8,37043.5,60263.1,36479.1,60651.7,113805.6,194493.4],"cum_vol":[69897.2,86879.4,102056.6,116681.4,146244.1,171878.1,193028.6,205358.4,217128.6,230909.1,239159.7,248310.7,271628.3,281686.5,294096.3,317218.2,330227.3,336251.9,345467.9,350320.1,357725.9,366837.9,376644.4,386679.1,394035.4,400520.0,409685.1,417422.7,426705.3,434649.9,442835.4,459025.9,468671.4,481157.9,490173.1,499777.9,506683.4,519928.8,528295.7,536935.0,545427.5,551734.7,559507.1,568384.4,574824.2,589676.0,638163.5,643792.1,655304.5,666243.5,677308.7,686724.1,694258.6,702343.1,708248.5,721679.3,729366.6,735637.4,742331.3,747981.3,759478.6,770415.1,776725.4,785997.9,791574.0,798871.9,804944.3,812347.6,821208.5,827238.3,833233.6,842408.0,852734.1,882364.9,894298.1,903427.4,913505.6,925817.5,933622.4,939010.8,946580.4,952950.2,961534.2,967689.5,972736.8,980167.8,991659.1,999047.8,1013644.7,1022630.4,1029733.2,1038632.7,1045351.9,1058086.9,1071470.4,1083655.6,1096795.6,1114987.1,1123220.4,1134364.5,1148145.1,1164379.5,1182209.5,1191039.1,1197258.3,1207740.5,1226056.5,1233699.1,1240491.6,1249155.7,1257353.6,1264053.9,1270974.4,1280003.6,1288125.4,1295172.6,1310711.6,1322018.1,1330553.0,1339006.9,1346801.9,1351946.7,1358601.2,1367499.6,1377693.9,1388955.1,1401685.4,1407321.8,1415838.4,1427091.6,1448460.7,1457862.5,1465688.2,1475691.4,1492209.1,1498806.4,1508320.5,1514952.0,1521035.9,1526247.9,1534346.1,1542458.9,1551180.1,1557998.4,1567021.3,1571776.6,1578934.9,1585536.8,1600077.6,1607599.0,1615494.6,1622057.9,1627343.3,1633671.5,1639578.6,1646219.6,1650195.4,1654927.2,1659872.9,1663652.3,1670461.4,1675962.6,1681244.9,1689485.2,1703763.3,1708909.5,1713971.9,1719549.3,1727165.5,1731986.6,1735008.1,1741536.1,1745551.4,1750349.9,1756410.9,1761137.0,1767684.9,1779456.2,1788405.7,1796997.7,1806390.5,1817548.5,1822202.1,1832474.6,1839687.5,1848274.1,1852707.9,1856365.6,1862549.3,1866910.2,1877526.5,1882440.9,1891183.1,1897556.1,1907693.5,1919249.7,1925914.4,1934008.9,1942720.2,1947972.4,1955293.4,1962969.9,1972596.5,1979609.5,1986303.6,1992046.9,1998386.9,2004607.1,2010682.8,2015853.8,2023724.1,2030223.4,2035419.8,2041686.3,2046739.4,2055861.9,2062831.7,2069656.5,2076043.1,2080345.0,2084980.4,2090201.6,2094292.8,2101477.4,2106303.3,2113529.9,2118463.2,2125411.8,2129641.8,2134323.4,2144174.9,2148536.1,2154480.2,2158914.1,2162761.9,2169650.1,2176142.1,2180459.7,2186527.8,2191505.1,2198402.0,2204428.5,2209735.3,2218062.2,2224900.4,2233936.3,2242539.9,2252593.2,2261671.4,2269576.4,2272415.3,2277472.6,2282057.4,2286522.4,2290329.1,2295037.4,2298416.9,2301907.6,2308199.9,2317165.5,2321544.9,2327300.1,2331106.1,2335742.1,2341056.4,2346321.4,2351614.9,2357271.1,2363500.4,2378304.9,2384695.1,2391960.6,2397237.4,2404451.6,2408999.8,2414253.9,2422328.8,2427613.6,2434246.9,2437930.7,2443820.9,2450841.7,2455322.4,2465799.4,2472587.7,2476913.1,2482635.9,2499568.3,2505126.2,2513404.2,2520249.9,2528840.5,2537037.4,2540895.6,2547993.7,2562519.4,2572257.1,2576761.2,2584761.9,2588599.7,2596411.9,2600623.9,2606960.3,2612036.1,2619242.7,2623550.4,2629353.2,2642332.1,2649853.2,2655007.3,2664543.3,2671047.7,2700944.4,2713112.4,2720269.1,2729128.6,2734958.1,2741677.8,2748700.7,2756574.8,2764105.6,2768715.7,2779268.0,2786820.4,2791986.0,2796774.6,2805858.6,2816880.4,2826666.9,2850671.4,2863397.0,2878107.4,2885543.9,2896188.6,2911755.5,2925647.4,2933518.8,2943240.1,2952044.0,2959128.1,2967295.3,2975517.7,3001679.7,3008093.2,3016207.6,3029498.3,3042865.5,3048630.9,3057563.9,3065344.3,3071717.4,3086794.1,3095566.1,3103914.4,3110471.2,3120268.1,3126962.1,3140839.4,3148413.6,3161414.1,3179074.1,3198324.8,3216157.6,3224460.9,3233148.9,3249382.6,3261881.4,3272097.9,3282313.3,3301787.4,3314922.5,3328105.6,3341753.9,3355708.2,3376532.8,3387872.0,3401006.1,3415734.8,3440079.3,3478505.3,3544010.6,3576370.3,3622391.6,3648751.4,3685794.9,3746057.9,3782537.1,3843188.8,3956994.4,4151487.8],"abs_move_pct":[0.329,0.3191,0.4245,0.6441,0.7344,0.6799,0.6225,0.7162,0.6917,0.6429,0.6807,0.7267,0.7219,0.7121,0.7245,0.74,0.6683,0.6239,0.617,0.5911,0.6515,0.6627,0.6991,0.7271,0.7431,0.7547,0.6962,0.6909,0.7243,0.7571,0.7194,0.7452,0.8156,0.7832,0.7129,0.6892,0.7326,0.8449,0.8756,0.8226,0.7874,0.8112,0.8527,0.8428,0.863,0.8482,0.8245,0.7951,0.8033,0.7681,0.8237,0.7875,0.8026,0.7951,0.7762,0.7542,0.8595,0.8521,0.9065,0.8641,0.8573,0.8762,0.8591,0.8247,0.8808,0.8485,0.8587,0.9006,0.8848,0.8724,0.8621,0.9062,0.9014,0.9356,0.9298,0.8876,0.9238,0.9402,0.9267,0.9377,0.988,1.0119,1.003,0.9927,1.0019,0.9692,0.9647,0.9622,1.0114,1.0496,1.0753,1.0837,1.0704,1.0451,1.0659,1.0578,1.0829,1.0463,1.0339,1.0614,1.1,1.0619,1.0591,1.0572,1.0807,1.0917,1.0669,1.1332,1.1454,1.1307,1.1289,1.1188,1.0941,1.1554,1.1299,1.1514,1.1638,1.1678,1.1603,1.1968,1.1917,1.2414,1.251,1.2514,1.2222,1.1716,1.1764,1.1746,1.181,1.1814,1.2053,1.1951,1.2071,1.2301,1.2521,1.2498,1.2633,1.2359,1.2192,1.2377,1.2524,1.2679,1.325,1.327,1.3216,1.3314,1.3699,1.382,1.3393,1.3325,1.3633,1.3574,1.3255,1.377,1.3499,1.358,1.3871,1.3702,1.3935,1.3858,1.3983,1.3879,1.3823,1.3913,1.3812,1.3781,1.3781,1.3534,1.3236,1.3074,1.2768,1.2974,1.2996,1.3126,1.347,1.3397,1.305,1.2932,1.3142,1.3298,1.293,1.3092,1.2937,1.3067,1.33,1.3508,1.358,1.356,1.3864,1.3755,1.4135,1.391,1.3847,1.3912,1.3852,1.386,1.4318,1.4167,1.4275,1.4172,1.4086,1.3894,1.3842,1.371,1.3867,1.3866,1.3583,1.3381,1.3594,1.3368,1.3454,1.3588,1.3712,1.352,1.3365,1.3537,1.3417,1.3546,1.3361,1.3442,1.3293,1.341,1.3467,1.3665,1.3504,1.3668,1.35,1.3403,1.3282,1.3135,1.2819,1.2889,1.2872,1.2883,1.2934,1.2633,1.2475,1.2371,1.2434,1.2223,1.2099,1.1894,1.1772,1.1767,1.1563,1.1483,1.1878,1.2005,1.2,1.2126,1.1917,1.1954,1.1771,1.2019,1.1883,1.2071,1.2142,1.2331,1.2106,1.2167,1.1947,1.1823,1.1945,1.2086,1.2292,1.228,1.2193,1.2307,1.2454,1.2385,1.2395,1.2812,1.2874,1.2844,1.2659,1.263,1.2916,1.3252,1.3542,1.3619,1.3287,1.3384,1.3261,1.3211,1.3189,1.3101,1.3207,1.2951,1.2674,1.284,1.3095,1.3265,1.3104,1.3289,1.3161,1.3299,1.3459,1.3334,1.2898,1.2804,1.2632,1.2733,1.2492,1.2501,1.232,1.2354,1.2357,1.1973,1.192,1.174,1.1523,1.1557,1.1555,1.1528,1.1593,1.1778,1.1555,1.1609,1.1755,1.164,1.1759,1.1988,1.213,1.2054,1.2,1.2051,1.2049,1.2131,1.2372,1.2459,1.266,1.253,1.2438,1.2468,1.2571,1.2491,1.2673,1.298,1.2924,1.2939,1.3057,1.3033,1.302,1.3343,1.357,1.3312,1.324,1.3298,1.2989,1.3125,1.2937,1.2921,1.2656,1.2794,1.272,1.2695,1.259,1.2407,1.224,1.205,1.2517,1.2454,1.22,1.1818,1.1684,1.1553,1.1393,1.1305,1.1281,1.1399,1.1626,1.1532,1.1559,1.1352,1.1206,1.1235,1.1212,1.1285,1.1114,1.1511,1.1321,1.1057,1.1278,1.0916,1.0496,1.0985,1.1269,1.16,1.1153,1.126],"open5_vol":146244.1,"days":14,"atr14":0.46912142857142874,"adv14":5224155,"avg_range_pct14":2.976,"prev_close":14.24,"prev_high":14.47,"prev_low":14.17,"high_20d":14.535,"ref_5d_high":14.535,"ref_5d_low":13.585,"ref_5d_avg_high":14.31,"ref_5d_avg_low":13.9234,"ref_5d_avg_range":0.3866,"sr14":{"levels":[{"lo":13.345,"hi":13.39,"mid":13.3675,"touches":2,"last_touch_days_ago":7},{"lo":13.47,"hi":13.585,"mid":13.5175,"touches":4,"last_touch_days_ago":2},{"lo":13.6,"hi":13.64,"mid":13.62,"touches":2,"last_touch_days_ago":6},{"lo":13.755,"hi":13.8,"mid":13.7688,"touches":4,"last_touch_days_ago":5},{"lo":13.9,"hi":13.975,"mid":13.9254,"touches":5,"last_touch_days_ago":2},{"lo":14.02,"hi":14.12,"mid":14.07,"touches":4,"last_touch_days_ago":1},{"lo":14.17,"hi":14.245,"mid":14.2075,"touches":2,"last_touch_days_ago":0},{"lo":14.4,"hi":14.47,"mid":14.435,"touches":2,"last_touch_days_ago":0}],"high":14.535,"low":13.0705,"atr":0.4691,"sessions":14,"tol":0.1173}}