{"symbol":"CPNG","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[161873.4,46449.9,31308.9,29108.2,29006.6,39418.9,26537.1,30225.4,19938.4,26003.4,29478.0,28463.9,28897.4,21674.6,29534.4,25006.6,20019.8,22546.9,23741.9,23823.9,24474.0,122190.9,39277.9,28892.5,16877.4,37732.1,32642.0,28876.7,29604.3,20337.6,35847.1,33769.3,36533.9,28691.2,22961.8,29679.9,28167.1,25668.5,38892.9,37463.5,21901.6,34150.6,31324.8,22158.1,34503.0,33000.9,21952.6,16946.8,26354.6,30467.2,28598.6,18458.7,22067.1,31834.4,15755.5,19651.7,26699.6,17605.7,15816.9,18107.6,29080.4,27806.5,22501.1,25790.2,20919.8,31088.2,39846.2,20171.1,19403.4,22261.9,21516.8,11729.0,19303.4,16320.4,24887.4,25035.1,20127.2,13302.9,20334.4,30728.2,42308.1,22046.0,30888.9,20527.2,24431.4,22944.7,28593.1,24195.8,22230.3,14264.6,22477.4,19909.9,26334.6,15626.1,17975.1,22819.1,21499.1,18683.7,14330.7,30119.9,29908.8,18036.0,15985.7,14441.0,37580.6,32201.8,24065.1,14350.8,19776.6,19618.2,16474.8,17573.3,21857.4,17352.9,23794.4,19573.8,10101.3,15248.0,20867.4,22656.0,17711.1,10629.6,15995.6,14139.5,25993.1,30185.3,15635.1,10784.2,12537.8,11063.9,15304.1,9522.7,21809.0,13543.3,14394.1,14631.6,29530.9,21181.1,16355.5,19154.0,30296.2,23209.9,10484.4,14707.6,8816.7,11121.4,13549.6,13548.6,16382.1,17673.6,15343.4,13947.1,13974.6,16460.6,27605.6,19049.1,14071.6,27846.7,16661.4,19079.8,18482.1,19079.1,21112.1,12151.7,16922.5,13348.1,15086.0,19761.3,19294.4,16783.9,12814.8,20044.5,13615.5,21174.7,11924.2,12532.8,23185.7,26730.3,14145.8,15106.4,23547.7,18011.1,10440.4,12443.7,11076.1,16340.1,16109.9,21014.7,9892.6,15291.9,9533.6,8160.0,17297.6,11842.1,14872.6,12101.9,12034.7,13389.5,15927.8,20493.1,16435.7,10696.0,12017.5,21439.4,13415.0,29114.1,31468.5,21301.5,20573.7,20794.5,13136.7,10230.3,13265.6,16608.4,8207.0,53389.4,19494.4,14082.2,19589.6,10247.5,9749.8,19263.7,12629.9,16107.9,12173.9,11780.7,11192.6,10970.6,7783.1,9207.1,8975.5,10632.1,11820.9,12554.1,10938.0,12978.7,13063.1,13907.4,16635.4,20657.0,18165.9,13694.1,19850.4,17053.3,15042.5,8537.2,12826.2,5781.9,10154.1,10917.0,16432.6,21621.1,30652.0,18287.4,25616.1,12060.4,14277.4,8663.9,13256.6,10550.4,18060.3,23132.1,16412.9,22930.6,9589.8,29788.9,15426.6,27159.1,21123.1,14965.7,24143.4,23394.5,39372.5,7939.6,12869.6,12288.6,16327.9,20665.1,13923.2,16424.9,15903.3,23061.6,13644.6,12348.3,12436.6,18849.7,13161.6,12278.6,10609.1,15611.4,17970.1,16715.5,28659.2,13682.8,27052.9,17207.1,28146.9,11903.8,17720.6,27331.4,16903.9,12159.6,12499.2,16918.9,16343.5,20106.2,25697.3,18934.6,23670.2,28508.4,26934.9,16989.6,27210.2,27879.5,24848.7,33495.2,15174.5,15333.6,26683.9,13290.1,14131.1,19297.9,18602.6,34259.4,18247.0,17069.2,25631.0,17486.2,44305.2,18565.3,37117.2,21180.4,23463.3,46480.6,24815.7,33214.1,26333.4,17334.7,18764.1,22687.4,21903.5,21288.1,28603.9,23984.9,66388.7,21898.9,18468.9,26883.4,26327.3,24461.8,20665.1,25663.4,14925.3,25062.9,27991.4,32445.1,28036.4,34773.3,37094.7,41542.4,46710.6,59827.3,46456.5,32329.8,83062.7,67417.4,36508.1,41544.2,37552.4,29072.3,53591.2,68720.9,45998.1,58532.8,61647.6,115987.3,70281.9,60450.5,51984.2,79397.4,91771.6,64266.2,90189.4,74032.1,107077.5,158462.8,142390.7,177162.1,336800.3,484677.1],"cum_vol":[161873.4,208323.2,239632.1,268740.3,297746.9,337165.8,363702.9,393928.3,413866.6,439870.1,469348.1,497811.9,526709.4,548384.0,577918.4,602924.9,622944.7,645491.6,669233.4,693057.4,717531.4,839722.2,879000.1,907892.6,924769.9,962502.0,995144.0,1024020.7,1053625.0,1073962.6,1109809.6,1143578.9,1180112.9,1208804.1,1231765.9,1261445.7,1289612.9,1315281.4,1354174.2,1391637.7,1413539.3,1447689.9,1479014.7,1501172.8,1535675.8,1568676.6,1590629.3,1607576.1,1633930.7,1664397.9,1692996.6,1711455.3,1733522.4,1765356.8,1781112.3,1800764.0,1827463.6,1845069.4,1860886.2,1878993.8,1908074.1,1935880.6,1958381.7,1984171.9,2005091.7,2036179.9,2076026.1,2096197.3,2115600.7,2137862.6,2159379.4,2171108.4,2190411.7,2206732.1,2231619.5,2256654.6,2276781.9,2290084.7,2310419.1,2341147.4,2383455.5,2405501.5,2436390.4,2456917.6,2481348.9,2504293.6,2532886.7,2557082.5,2579312.8,2593577.4,2616054.7,2635964.6,2662299.2,2677925.4,2695900.5,2718719.6,2740218.7,2758902.4,2773233.1,2803353.1,2833261.9,2851297.9,2867283.6,2881724.6,2919305.2,2951507.0,2975572.1,2989922.9,3009699.4,3029317.6,3045792.4,3063365.7,3085223.1,3102576.1,3126370.5,3145944.3,3156045.6,3171293.6,3192160.9,3214816.9,3232528.0,3243157.6,3259153.2,3273292.7,3299285.8,3329471.1,3345106.1,3355890.4,3368428.1,3379492.0,3394796.1,3404318.8,3426127.8,3439671.1,3454065.2,3468696.9,3498227.7,3519408.9,3535764.4,3554918.4,3585214.6,3608424.5,3618908.9,3633616.6,3642433.3,3653554.7,3667104.3,3680652.9,3697034.9,3714708.6,3730051.9,3743999.0,3757973.6,3774434.1,3802039.8,3821088.9,3835160.6,3863007.3,3879668.6,3898748.4,3917230.5,3936309.6,3957421.7,3969573.4,3986495.9,3999844.1,4014930.1,4034691.4,4053985.7,4070769.6,4083584.4,4103628.9,4117244.4,4138419.1,4150343.4,4162876.1,4186061.9,4212792.1,4226937.9,4242044.4,4265592.1,4283603.2,4294043.6,4306487.3,4317563.4,4333903.4,4350013.4,4371028.1,4380920.6,4396212.5,4405746.1,4413906.1,4431203.8,4443045.9,4457918.5,4470020.4,4482055.1,4495444.6,4511372.4,4531865.6,4548301.3,4558997.3,4571014.8,4592454.2,4605869.2,4634983.3,4666451.8,4687753.3,4708327.0,4729121.5,4742258.2,4752488.5,4765754.1,4782362.5,4790569.5,4843958.9,4863453.4,4877535.6,4897125.2,4907372.7,4917122.5,4936386.2,4949016.1,4965124.0,4977297.9,4989078.6,5000271.3,5011241.9,5019025.0,5028232.1,5037207.6,5047839.7,5059660.6,5072214.7,5083152.7,5096131.4,5109194.6,5123101.9,5139737.3,5160394.3,5178560.2,5192254.4,5212104.8,5229158.1,5244200.6,5252737.8,5265564.0,5271345.9,5281499.9,5292416.9,5308849.6,5330470.6,5361122.6,5379410.0,5405026.1,5417086.4,5431363.8,5440027.6,5453284.2,5463834.6,5481894.9,5505027.0,5521439.9,5544370.5,5553960.3,5583749.1,5599175.7,5626334.9,5647457.9,5662423.6,5686567.0,5709961.5,5749334.0,5757273.6,5770143.1,5782431.8,5798759.6,5819424.7,5833347.9,5849772.8,5865676.1,5888737.7,5902382.4,5914730.6,5927167.3,5946017.0,5959178.6,5971457.3,5982066.4,5997677.8,6015647.9,6032363.4,6061022.6,6074705.4,6101758.3,6118965.4,6147112.3,6159016.1,6176736.7,6204068.1,6220972.1,6233131.6,6245630.9,6262549.7,6278893.2,6298999.4,6324696.7,6343631.4,6367301.6,6395809.9,6422744.9,6439734.4,6466944.6,6494824.1,6519672.9,6553168.1,6568342.6,6583676.1,6610360.1,6623650.1,6637781.2,6657079.1,6675681.6,6709941.0,6728188.0,6745257.2,6770888.2,6788374.4,6832679.6,6851244.9,6888362.1,6909542.5,6933005.8,6979486.4,7004302.1,7037516.2,7063849.6,7081184.4,7099948.4,7122635.9,7144539.4,7165827.5,7194431.4,7218416.3,7284805.0,7306703.9,7325172.8,7352056.2,7378383.5,7402845.3,7423510.4,7449173.8,7464099.1,7489162.0,7517153.4,7549598.4,7577634.8,7612408.1,7649502.8,7691045.2,7737755.8,7797583.1,7844039.6,7876369.4,7959432.1,8026849.5,8063357.6,8104901.9,8142454.2,8171526.5,8225117.7,8293838.6,8339836.8,8398369.6,8460017.1,8576004.4,8646286.4,8706736.9,8758721.1,8838118.5,8929890.1,8994156.3,9084345.6,9158377.7,9265455.2,9423918.0,9566308.7,9743470.9,10080271.1,10564948.3],"abs_move_pct":[0.4598,0.6288,0.8325,0.9213,1.0557,1.0437,1.0683,1.1777,1.1399,1.1072,1.1463,1.2639,1.2289,1.2186,1.2441,1.2615,1.1857,1.2621,1.2181,1.2439,1.2712,1.2635,1.3254,1.3251,1.3537,1.3762,1.3404,1.3022,1.2896,1.3316,1.3909,1.3628,1.2958,1.2761,1.199,1.1796,1.2405,1.2316,1.2029,1.2119,1.2144,1.2526,1.2263,1.2432,1.2668,1.3289,1.3592,1.3765,1.3409,1.3276,1.3314,1.3321,1.3478,1.3605,1.3588,1.3633,1.4018,1.3763,1.3616,1.3715,1.3604,1.3759,1.4003,1.4108,1.4063,1.3667,1.4095,1.4058,1.3918,1.375,1.4011,1.4122,1.427,1.4011,1.427,1.4448,1.4719,1.516,1.529,1.5561,1.5826,1.6007,1.5944,1.591,1.628,1.6397,1.6099,1.6,1.5537,1.5777,1.5506,1.5371,1.5358,1.5123,1.5051,1.4921,1.4666,1.4885,1.4832,1.5105,1.5282,1.5206,1.5416,1.5438,1.5356,1.5289,1.5108,1.4725,1.4595,1.468,1.4845,1.5017,1.5241,1.5289,1.518,1.5642,1.5797,1.5603,1.5313,1.525,1.541,1.5427,1.5149,1.551,1.556,1.577,1.5641,1.5398,1.5703,1.5677,1.5789,1.6013,1.5567,1.5844,1.6007,1.5854,1.6207,1.6407,1.6186,1.6008,1.5996,1.595,1.6216,1.627,1.6078,1.5748,1.5603,1.5621,1.5468,1.5577,1.5665,1.5356,1.528,1.5438,1.5829,1.5816,1.5733,1.6148,1.6129,1.648,1.6502,1.6398,1.6513,1.6563,1.615,1.6259,1.6243,1.6178,1.5932,1.5811,1.5666,1.5629,1.5554,1.5339,1.4962,1.5015,1.5184,1.5471,1.5461,1.537,1.557,1.5375,1.5527,1.5675,1.532,1.5536,1.5537,1.5989,1.5747,1.5697,1.5595,1.578,1.538,1.5376,1.5252,1.5385,1.5229,1.5073,1.5114,1.5198,1.501,1.5188,1.5323,1.5057,1.5032,1.5235,1.5181,1.499,1.4925,1.4611,1.447,1.4604,1.4774,1.4883,1.5118,1.5201,1.5322,1.5658,1.5397,1.544,1.5505,1.5368,1.5536,1.5363,1.5251,1.5278,1.5194,1.5384,1.5445,1.5604,1.5495,1.5475,1.539,1.5532,1.5359,1.5459,1.5381,1.5653,1.5628,1.5762,1.5484,1.5329,1.5002,1.5284,1.5546,1.5611,1.5584,1.5493,1.5394,1.5352,1.5484,1.5456,1.5284,1.5315,1.5194,1.5171,1.4966,1.5037,1.5066,1.5073,1.518,1.511,1.5217,1.5438,1.5596,1.5625,1.5672,1.5894,1.5937,1.5892,1.5958,1.5723,1.5837,1.5724,1.5478,1.5577,1.5349,1.5344,1.5342,1.5426,1.542,1.546,1.561,1.5584,1.5674,1.5562,1.5627,1.5746,1.5792,1.5838,1.5757,1.5767,1.5624,1.5436,1.5451,1.5453,1.5572,1.5575,1.5871,1.5748,1.5799,1.5446,1.5397,1.5474,1.5376,1.5402,1.5275,1.5446,1.5326,1.5547,1.5567,1.5317,1.5265,1.5381,1.5394,1.5351,1.5527,1.5957,1.5788,1.6023,1.5886,1.581,1.5876,1.5647,1.591,1.6004,1.5936,1.5913,1.5909,1.6112,1.6742,1.6664,1.6497,1.6512,1.6538,1.6768,1.6564,1.6525,1.6785,1.6854,1.7334,1.7422,1.7373,1.7319,1.7109,1.7017,1.7184,1.7265,1.697,1.7038,1.693,1.7022,1.7139,1.7021,1.7188,1.7275,1.7298,1.7273,1.7337,1.7458,1.762,1.7368,1.739,1.7322,1.6797,1.753,1.739,1.7053,1.6751,1.6794,1.6737,1.6704,1.6812,1.7052,1.6612,1.6505,1.6437,1.641,1.6356,1.6525,1.5767,1.5507,1.5004,1.5043,1.5466,1.6192,1.6272,1.626,1.6503,1.5992],"open5_vol":297746.9,"days":14,"atr14":0.473421428571429,"adv14":15796618,"avg_range_pct14":2.942,"prev_close":14.76,"prev_high":14.9,"prev_low":14.475,"high_20d":16.795,"ref_5d_high":16.2,"ref_5d_low":14.475,"ref_5d_avg_high":15.616,"ref_5d_avg_low":15.092,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":15.46,"hi":15.55,"mid":15.505,"touches":2,"last_touch_days_ago":2},{"lo":15.67,"hi":15.685,"mid":15.6775,"touches":2,"last_touch_days_ago":4},{"lo":16.085,"hi":16.2,"mid":16.127,"touches":6,"last_touch_days_ago":3},{"lo":16.21,"hi":16.315,"mid":16.2617,"touches":3,"last_touch_days_ago":7},{"lo":16.43,"hi":16.54,"mid":16.4913,"touches":4,"last_touch_days_ago":6},{"lo":16.565,"hi":16.58,"mid":16.5725,"touches":2,"last_touch_days_ago":12},{"lo":16.715,"hi":16.795,"mid":16.7567,"touches":3,"last_touch_days_ago":7}],"high":16.795,"low":14.475,"atr":0.4734,"sessions":14,"tol":0.1184}}