{"symbol":"CAL","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[6084.4,590.9,1904.9,2816.8,1147.1,430.7,972.4,763.3,436.8,347.2,880.2,2243.9,736.3,604.8,658.2,440.4,643.3,575.9,1002.4,253.8,674.0,1196.5,693.9,319.5,705.9,835.1,885.4,350.9,807.4,300.1,1400.3,1344.1,1497.1,756.9,477.9,807.9,1242.7,928.8,921.2,678.5,490.5,1092.5,907.4,861.6,977.1,694.1,986.4,885.3,616.5,758.4,416.1,451.8,1258.0,1040.9,853.2,419.6,617.3,713.6,2568.2,803.6,1534.7,1013.1,1180.9,716.3,725.7,799.9,517.4,1204.3,283.8,853.1,492.3,819.4,502.5,512.8,926.4,548.1,689.3,465.1,271.9,337.5,820.8,459.4,693.0,494.2,515.7,615.4,1278.0,798.1,293.5,239.4,664.4,350.6,409.5,689.4,610.5,497.6,1121.4,1008.9,1016.9,2004.9,445.4,990.0,648.9,423.5,839.6,860.4,1395.9,714.9,759.9,986.9,854.6,735.9,621.5,510.6,1070.0,624.0,344.4,819.5,593.4,679.7,857.0,1151.4,250.2,637.4,807.7,1259.9,817.9,433.1,487.1,606.6,867.7,346.5,1567.4,781.9,1193.8,328.1,390.1,805.6,641.9,319.4,398.6,644.4,2237.4,549.0,812.2,693.4,966.6,600.9,1643.4,1755.1,935.2,1170.1,1348.4,250.4,457.5,1212.4,1380.1,574.6,852.6,793.4,1788.1,647.1,848.4,634.8,1163.5,449.6,1100.8,452.9,460.7,644.1,1029.0,1107.4,456.1,1150.6,521.4,583.6,972.9,423.1,879.5,428.5,437.0,524.6,1020.9,410.9,481.9,697.7,533.6,532.4,980.2,1119.4,332.9,1573.3,540.0,589.7,670.9,1278.9,574.2,298.5,1236.6,829.4,552.1,431.4,1213.6,349.1,280.5,1325.6,1166.1,536.6,1190.2,432.9,1179.1,3601.0,615.1,366.4,796.4,558.6,431.8,1276.2,396.0,312.4,2534.1,742.1,356.3,602.3,767.4,719.6,981.9,825.8,186.3,281.6,672.5,625.5,732.1,554.2,829.1,606.0,418.9,399.3,571.2,488.1,452.0,479.1,876.2,392.8,1008.1,401.2,814.7,893.9,352.2,532.6,845.2,551.1,255.0,771.1,649.4,950.6,726.4,715.1,331.3,549.4,558.5,295.5,1382.5,586.6,572.2,1321.4,864.1,688.6,622.6,696.6,695.5,992.9,1262.1,436.7,451.7,915.3,524.7,467.1,261.5,1199.1,763.1,977.4,845.7,267.0,923.6,743.7,960.4,817.8,390.8,809.6,561.7,807.6,520.4,633.0,616.1,850.4,668.1,640.5,491.3,707.0,900.0,602.4,682.9,470.6,776.1,888.2,806.4,655.3,570.7,1271.6,938.9,737.9,1890.5,976.1,1437.6,1884.4,819.1,2241.3,1068.9,636.9,254.6,941.9,1078.7,914.6,504.9,1469.1,691.4,561.6,1550.6,899.3,805.1,1357.7,705.7,977.6,638.9,729.7,652.6,796.8,345.4,1241.7,1156.0,858.8,725.2,1406.8,962.4,1164.1,2185.1,1065.8,1077.6,995.2,1184.2,644.6,876.9,1173.4,554.3,1621.0,1558.4,1275.9,1414.1,1198.4,2163.0,1709.1,2010.6,1679.1,1110.6,1130.5,1459.3,1058.1,1935.1,1688.1,1949.8,1680.6,2031.4,3039.9,2602.7,8705.8,2148.6,1764.3,1881.1,2006.1,3179.1,3459.7,2400.0,2526.3,3444.6,7408.5,6663.0,7847.7,19217.9,24429.3],"cum_vol":[6084.4,6675.3,8580.2,11397.0,12544.1,12974.8,13947.2,14710.5,15147.3,15494.5,16374.7,18618.6,19354.9,19959.6,20617.9,21058.2,21701.5,22277.4,23279.9,23533.6,24207.6,25404.1,26098.1,26417.6,27123.5,27958.6,28843.9,29194.8,30002.1,30302.3,31702.6,33046.7,34543.8,35300.7,35778.6,36586.5,37829.2,38758.0,39679.2,40357.7,40848.2,41940.7,42848.1,43709.6,44686.8,45380.9,46367.3,47252.6,47869.1,48627.4,49043.6,49495.4,50753.4,51794.3,52647.5,53067.1,53684.4,54397.9,56966.1,57769.7,59304.4,60317.6,61498.4,62214.7,62940.4,63740.3,64257.7,65462.0,65745.8,66598.9,67091.1,67910.5,68413.0,68925.8,69852.2,70400.4,71089.6,71554.8,71826.7,72164.2,72985.0,73444.4,74137.4,74631.6,75147.3,75762.7,77040.7,77838.8,78132.3,78371.6,79036.1,79386.6,79796.1,80485.5,81096.0,81593.6,82715.1,83723.9,84740.9,86745.8,87191.2,88181.2,88830.1,89253.6,90093.1,90953.5,92349.4,93064.3,93824.2,94811.1,95665.6,96401.5,97023.0,97533.6,98603.6,99227.6,99571.9,100391.4,100984.8,101664.5,102521.5,103672.9,103923.1,104560.4,105368.1,106628.1,107446.0,107879.1,108366.2,108972.8,109840.5,110187.0,111754.4,112536.3,113730.1,114058.2,114448.3,115253.9,115895.9,116215.2,116613.9,117258.2,119495.6,120044.6,120856.8,121550.1,122516.8,123117.7,124761.1,126516.3,127451.5,128621.6,129969.9,130220.4,130677.9,131890.2,133270.3,133844.9,134697.4,135490.8,137278.9,137925.9,138774.3,139409.1,140572.6,141022.1,142122.9,142575.8,143036.5,143680.6,144709.6,145817.0,146273.1,147423.6,147945.1,148528.6,149501.6,149924.6,150804.1,151232.6,151669.6,152194.2,153215.1,153626.0,154107.9,154805.6,155339.2,155871.6,156851.8,157971.2,158304.1,159877.4,160417.4,161007.1,161678.0,162956.9,163531.1,163829.6,165066.2,165895.6,166447.8,166879.2,168092.8,168441.9,168722.4,170048.0,171214.1,171750.7,172940.9,173373.9,174552.9,178153.9,178769.0,179135.4,179931.9,180490.4,180922.2,182198.4,182594.4,182906.9,185440.9,186183.0,186539.3,187141.6,187908.9,188628.6,189610.5,190436.3,190622.6,190904.1,191576.6,192202.1,192934.3,193488.5,194317.6,194923.6,195342.6,195741.9,196313.1,196801.1,197253.1,197732.2,198608.4,199001.2,200009.4,200410.6,201225.3,202119.2,202471.4,203004.0,203849.2,204400.4,204655.4,205426.5,206075.9,207026.4,207752.9,208467.9,208799.2,209348.6,209907.1,210202.6,211585.1,212171.7,212743.9,214065.4,214929.4,215618.1,216240.7,216937.4,217632.9,218625.7,219887.8,220324.5,220776.2,221691.5,222216.2,222683.3,222944.8,224143.9,224906.9,225884.3,226730.0,226997.0,227920.6,228664.4,229624.7,230442.5,230833.3,231642.9,232204.6,233012.3,233532.7,234165.7,234781.9,235632.3,236300.4,236940.9,237432.2,238139.2,239039.2,239641.6,240324.6,240795.2,241571.3,242459.5,243265.9,243921.1,244491.9,245763.4,246702.4,247440.2,249330.7,250306.9,251744.4,253628.9,254447.9,256689.2,257758.1,258395.0,258649.6,259591.5,260670.2,261584.9,262089.7,263558.9,264250.2,264811.9,266362.4,267261.7,268066.8,269424.5,270130.2,271107.9,271746.8,272476.5,273129.1,273925.9,274271.2,275512.9,276668.9,277527.7,278252.9,279659.7,280622.1,281786.2,283971.4,285037.1,286114.7,287109.9,288294.1,288938.7,289815.6,290988.9,291543.2,293164.2,294722.6,295998.5,297412.6,298610.9,300773.9,302483.1,304493.7,306172.9,307283.4,308413.9,309873.2,310931.3,312866.4,314554.4,316504.2,318184.8,320216.1,323256.0,325858.7,334564.5,336713.1,338477.4,340358.4,342364.5,345543.6,349003.3,351403.3,353929.6,357374.1,364782.6,371445.6,379293.4,398511.2,422940.5],"abs_move_pct":[0.3336,0.4262,0.6879,0.8763,1.1219,0.9641,1.0007,1.0521,1.0508,1.1425,1.4419,1.6995,1.7988,1.7483,1.8416,1.9868,1.7978,1.8453,1.8712,1.8392,1.799,1.9853,2.0397,2.1495,2.1304,2.0915,2.0417,2.1044,2.0232,2.0388,2.193,2.2004,2.1262,2.2632,2.2552,2.3138,2.317,2.2801,2.2548,2.1475,2.1887,2.3103,2.3827,2.4553,2.4563,2.4205,2.4125,2.3024,2.307,2.3046,2.3676,2.4544,2.3492,2.3357,2.2419,2.274,2.288,2.3171,2.2434,2.3153,2.2897,2.142,2.1447,2.1931,2.3211,2.2586,2.3002,2.3386,2.3127,2.2482,2.2424,2.303,2.2778,2.2141,2.3002,2.2183,2.1618,2.2078,2.1839,2.1109,2.2305,2.2709,2.252,2.2676,2.2471,2.1865,2.2106,2.2041,2.1868,2.1939,2.1886,2.1485,2.1086,2.0578,2.0758,2.1022,2.0856,2.0971,2.2347,2.2269,2.2202,2.1426,2.114,2.0809,2.051,2.0319,2.0361,2.0612,2.097,2.1048,2.1214,2.155,2.1969,2.2338,2.2838,2.288,2.3007,2.3318,2.3172,2.3887,2.3516,2.3247,2.3171,2.3048,2.2992,2.3025,2.3312,2.344,2.3533,2.3098,2.315,2.2692,2.2704,2.2555,2.2721,2.2877,2.2812,2.3054,2.3073,2.3412,2.337,2.3491,2.4137,2.4532,2.3772,2.4087,2.3822,2.382,2.3087,2.3975,2.4228,2.4263,2.3959,2.3735,2.3253,2.3791,2.4561,2.4986,2.5049,2.4558,2.4873,2.5025,2.488,2.4747,2.4908,2.4884,2.4459,2.4424,2.4569,2.4524,2.4533,2.4394,2.4368,2.4101,2.4365,2.4424,2.46,2.4645,2.446,2.455,2.4568,2.4293,2.4337,2.4198,2.4201,2.4558,2.4727,2.4543,2.4535,2.441,2.4611,2.4773,2.4663,2.4492,2.4841,2.4863,2.4948,2.4985,2.5135,2.4828,2.4914,2.5165,2.5406,2.5367,2.5417,2.5689,2.5872,2.5891,2.5331,2.5496,2.5688,2.5474,2.5619,2.5969,2.6236,2.6041,2.5872,2.5975,2.5814,2.5911,2.546,2.506,2.5417,2.5126,2.5385,2.5356,2.5076,2.5121,2.496,2.4672,2.4699,2.479,2.501,2.5301,2.549,2.5593,2.5504,2.5545,2.5773,2.598,2.5867,2.5801,2.6047,2.6228,2.6259,2.6798,2.6831,2.6477,2.622,2.6315,2.6418,2.6525,2.6349,2.6353,2.6414,2.6991,2.669,2.6407,2.6721,2.6525,2.6822,2.6743,2.6307,2.6697,2.669,2.6927,2.7291,2.7482,2.7408,2.7388,2.7194,2.7394,2.7527,2.7302,2.7245,2.6544,2.6492,2.6583,2.6525,2.673,2.7041,2.6751,2.6738,2.6597,2.69,2.7052,2.6594,2.6701,2.6745,2.6842,2.6975,2.7392,2.7478,2.7115,2.7034,2.7201,2.7368,2.7262,2.7146,2.7028,2.7126,2.7102,2.673,2.7007,2.7165,2.731,2.7637,2.8032,2.8257,2.863,2.8561,2.8811,2.9316,2.9511,2.9985,3.0005,3.0041,2.9935,3.0013,2.9846,2.9929,3.0116,2.9593,2.9614,2.9602,2.927,2.913,2.9283,2.8731,2.8278,2.8731,2.8685,2.871,2.8986,2.903,2.9254,2.8993,2.9088,2.8973,2.9413,2.9644,2.9712,2.9821,2.9879,3.0276,2.9527,2.9286,2.8855,2.8927,2.9362,2.945,2.9459,2.9485,2.9277,2.9057,2.886,2.8864,2.8677,2.9216,2.8906,2.8939,2.8708,2.8497,2.8384,2.865,2.8253,2.8226,2.8309,2.8656,2.8389,2.8163,2.8081,2.8469,2.8783,2.8391,2.7904,2.8017,2.7638,2.7437,2.758,2.831,2.8149,2.819,2.8028,2.8004,2.7625,2.8315,2.8141,2.9586,3.0195],"open5_vol":12544.1,"days":14,"atr14":0.7492500000000001,"adv14":575344,"avg_range_pct14":5.607,"prev_close":12.15,"prev_high":13.95,"prev_low":12.12,"high_20d":14.16,"ref_5d_high":13.95,"ref_5d_low":11.79,"ref_5d_avg_high":12.811,"ref_5d_avg_low":11.919,"ref_5d_avg_range":0.892,"sr14":{"levels":[{"lo":11.68,"hi":11.81,"mid":11.76,"touches":3,"last_touch_days_ago":3},{"lo":11.87,"hi":12.005,"mid":11.9283,"touches":3,"last_touch_days_ago":1},{"lo":12.12,"hi":12.255,"mid":12.1875,"touches":2,"last_touch_days_ago":0},{"lo":12.43,"hi":12.525,"mid":12.4725,"touches":6,"last_touch_days_ago":2},{"lo":12.62,"hi":12.71,"mid":12.665,"touches":2,"last_touch_days_ago":1},{"lo":12.815,"hi":12.99,"mid":12.9217,"touches":3,"last_touch_days_ago":7},{"lo":13.02,"hi":13.0399,"mid":13.0299,"touches":2,"last_touch_days_ago":8},{"lo":13.36,"hi":13.54,"mid":13.47,"touches":3,"last_touch_days_ago":9},{"lo":13.6,"hi":13.7295,"mid":13.6647,"touches":2,"last_touch_days_ago":10}],"high":14.16,"low":11.68,"atr":0.7493,"sessions":14,"tol":0.1873}}