{"symbol":"BRCB","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[8108.8,1275.9,3478.7,732.1,987.6,1199.4,1647.6,1092.4,589.5,1363.7,1333.6,562.1,670.9,425.2,366.6,750.7,393.9,951.1,393.6,389.1,870.5,1210.6,691.1,872.9,162.9,340.7,826.3,461.7,192.5,564.5,434.9,530.2,1567.6,330.6,154.1,1402.4,209.6,924.9,407.3,425.2,942.7,1236.5,2038.1,1142.2,483.4,304.4,1802.2,468.1,433.7,674.9,737.0,2918.9,1562.4,2444.2,243.0,494.0,439.1,425.4,1006.1,781.4,1359.0,888.1,410.0,732.2,431.9,566.4,679.3,366.4,690.6,599.5,428.5,463.3,1069.3,253.6,1073.8,799.2,404.0,341.3,293.6,227.9,947.2,294.4,228.8,543.1,102.3,345.6,2335.1,413.7,524.8,381.4,1459.8,1539.1,910.6,192.2,484.1,354.1,1121.6,564.1,762.1,1847.8,491.9,452.3,362.1,404.6,978.1,1085.0,521.2,370.9,378.6,565.8,579.9,189.1,284.1,388.3,1803.0,1053.7,732.5,307.2,413.7,2652.5,585.8,228.3,646.8,351.8,396.6,451.8,616.6,549.4,1266.7,762.2,676.9,1031.1,398.3,481.9,402.0,210.4,339.4,688.9,791.7,580.6,348.4,1917.2,2129.4,272.4,396.0,360.0,565.1,1005.9,302.1,597.9,217.1,175.6,725.4,489.7,457.6,845.5,1467.2,856.9,556.0,853.6,718.1,671.3,487.5,156.1,268.2,333.7,616.1,349.6,402.5,264.7,252.8,272.4,1028.1,360.2,203.7,546.1,319.9,302.2,1244.1,635.5,505.8,603.9,2375.2,1051.1,433.3,267.8,241.2,190.6,583.6,594.3,186.2,164.5,491.8,589.9,110.1,159.6,1165.6,465.1,254.4,1042.6,629.9,854.3,265.8,357.9,172.0,124.1,266.7,147.0,501.4,527.4,240.5,254.7,233.6,467.1,876.4,682.1,503.8,277.8,174.1,123.6,276.1,736.1,338.7,1007.0,1134.0,1946.6,849.6,934.6,444.6,448.5,292.7,2325.8,407.9,809.1,738.0,830.3,794.4,357.6,457.3,251.6,239.5,265.3,1518.1,278.2,125.2,319.9,179.8,324.9,594.2,964.5,805.7,514.6,170.9,473.4,4165.9,517.7,1249.6,296.4,385.3,517.6,649.8,251.0,1436.3,559.9,475.4,390.1,152.4,423.9,108.4,229.7,632.4,354.6,425.4,433.6,362.0,1524.1,721.4,845.7,239.1,562.1,359.4,269.6,217.0,137.6,215.1,578.9,486.6,472.4,353.9,413.2,203.6,577.6,528.4,1285.9,283.9,246.9,428.4,783.8,261.4,184.6,275.0,219.8,1478.9,1111.5,1060.4,2189.3,594.6,786.0,974.6,292.8,240.5,606.7,792.6,535.6,1504.1,652.6,320.2,260.0,904.0,172.1,457.1,396.2,638.8,549.0,1863.9,813.1,450.6,1642.7,754.5,552.4,757.1,220.8,577.9,166.6,231.8,1270.8,941.6,551.3,567.9,632.2,647.2,131.9,635.7,392.9,260.7,268.6,161.5,1533.9,1399.6,640.9,424.7,427.4,1021.1,865.1,2534.8,573.4,480.0,308.3,592.6,320.4,1034.7,422.1,533.6,667.3,645.3,831.7,1171.3,1261.7,904.6,756.5,469.6,972.8,353.4,2426.6,1847.2,1006.1,927.9,618.8,1531.4,877.1,5666.2,5651.3,2251.4,2412.2,3850.2,4200.3,4530.8,5011.1,6374.6,19193.6],"cum_vol":[8108.8,9384.7,12863.4,13595.5,14583.1,15782.5,17430.1,18522.5,19112.0,20475.7,21809.4,22371.5,23042.4,23467.6,23834.2,24584.9,24978.8,25929.9,26323.6,26712.7,27583.2,28793.8,29484.9,30357.8,30520.7,30861.4,31687.7,32149.4,32341.9,32906.4,33341.4,33871.6,35439.2,35769.9,35924.0,37326.4,37536.1,38461.0,38868.3,39293.5,40236.2,41472.7,43510.8,44653.0,45136.4,45440.8,47243.0,47711.1,48144.8,48819.6,49556.6,52475.6,54038.0,56482.2,56725.2,57219.2,57658.4,58083.7,59089.9,59871.3,61230.3,62118.4,62528.4,63260.6,63692.6,64258.9,64938.2,65304.6,65995.1,66594.6,67023.1,67486.4,68555.7,68809.4,69883.1,70682.4,71086.4,71427.6,71721.2,71949.1,72896.3,73190.6,73419.4,73962.5,74064.8,74410.4,76745.6,77159.3,77684.1,78065.5,79525.3,81064.4,81974.9,82167.1,82651.3,83005.4,84127.0,84691.1,85453.1,87300.9,87792.8,88245.1,88607.1,89011.7,89989.9,91074.9,91596.1,91967.0,92345.6,92911.4,93491.4,93680.5,93964.6,94352.9,96155.9,97209.6,97942.1,98249.4,98663.1,101315.6,101901.4,102129.6,102776.4,103128.2,103524.8,103976.6,104593.2,105142.6,106409.3,107171.5,107848.4,108879.5,109277.8,109759.7,110161.7,110372.1,110711.6,111400.4,112192.1,112772.7,113121.1,115038.3,117167.6,117440.0,117836.0,118196.0,118761.1,119766.9,120069.0,120666.9,120884.0,121059.6,121785.0,122274.7,122732.3,123577.8,125045.0,125901.9,126457.9,127311.5,128029.6,128700.9,129188.4,129344.5,129612.7,129946.4,130562.6,130912.1,131314.6,131579.4,131832.1,132104.5,133132.6,133492.8,133696.5,134242.6,134562.5,134864.7,136108.8,136744.3,137250.1,137854.0,140229.2,141280.3,141713.6,141981.4,142222.6,142413.1,142996.8,143591.1,143777.3,143941.8,144433.6,145023.4,145133.5,145293.1,146458.7,146923.8,147178.2,148220.8,148850.6,149704.9,149970.7,150328.6,150500.6,150624.7,150891.4,151038.4,151539.8,152067.2,152307.7,152562.4,152796.1,153263.1,154139.5,154821.6,155325.4,155603.2,155777.4,155900.9,156177.1,156913.2,157251.9,158258.9,159392.9,161339.5,162189.1,163123.8,163568.4,164016.9,164309.6,166635.4,167043.4,167852.4,168590.4,169420.7,170215.1,170572.8,171030.1,171281.6,171521.1,171786.4,173304.5,173582.7,173707.9,174027.8,174207.6,174532.5,175126.7,176091.2,176896.9,177411.5,177582.4,178055.9,182221.7,182739.4,183989.0,184285.4,184670.7,185188.4,185838.1,186089.1,187525.4,188085.3,188560.7,188950.8,189103.1,189527.0,189635.4,189865.1,190497.4,190852.0,191277.4,191710.9,192072.9,193597.0,194318.4,195164.1,195403.2,195965.4,196324.8,196594.4,196811.4,196949.0,197164.1,197742.9,198229.6,198702.0,199055.9,199469.1,199672.7,200250.4,200778.8,202064.7,202348.6,202595.5,203023.9,203807.7,204069.1,204253.7,204528.7,204748.5,206227.4,207338.9,208399.3,210588.6,211183.1,211969.1,212943.7,213236.5,213477.0,214083.7,214876.3,215411.9,216916.0,217568.6,217888.8,218148.8,219052.8,219224.9,219682.0,220078.2,220717.0,221266.0,223129.9,223943.0,224393.6,226036.3,226790.8,227343.1,228100.3,228321.1,228898.9,229065.5,229297.3,230568.1,231509.6,232060.9,232628.9,233261.1,233908.3,234040.2,234675.9,235068.9,235329.6,235598.2,235759.7,237293.6,238693.2,239334.1,239758.9,240186.3,241207.4,242072.6,244607.4,245180.8,245660.8,245969.1,246561.7,246882.1,247916.8,248338.9,248872.5,249539.8,250185.1,251016.8,252188.1,253449.8,254354.4,255110.9,255580.6,256553.4,256906.7,259333.4,261180.6,262186.7,263114.6,263733.4,265264.8,266141.9,271808.1,277459.4,279710.9,282123.1,285973.3,290173.6,294704.4,299715.5,306090.1,325283.7],"abs_move_pct":[0.5053,0.5886,0.9063,0.9457,0.9777,1.1111,0.7754,0.8737,0.9051,0.9873,1.0115,0.9122,0.9753,0.9061,0.8533,0.7858,0.9349,1.0017,1.13,1.3796,1.2989,1.2702,1.24,1.3989,1.3681,1.4629,1.4624,1.5327,1.4815,1.4264,1.4579,1.3644,1.3386,1.3747,1.3635,1.6361,1.4908,1.557,1.5325,1.587,1.7601,1.6179,1.683,1.6966,1.7975,1.7172,1.9305,1.8902,1.91,1.9236,1.9255,1.9575,1.9711,2.1917,2.171,2.2782,2.2953,2.4057,2.2041,2.2028,2.3612,2.2268,2.215,2.1716,2.1877,2.1581,2.1757,2.2704,2.3352,2.3589,2.3383,2.2639,2.3988,2.4957,2.4585,2.4357,2.4514,2.4559,2.4872,2.5142,2.5426,2.5502,2.5238,2.5249,2.5091,2.4627,2.6518,2.656,2.759,2.7149,2.7087,2.7583,2.7739,2.7787,2.8322,2.8401,2.8546,2.845,2.8821,2.8914,2.8873,2.8854,2.8372,2.8676,2.7576,2.8048,2.8232,2.8377,2.8234,2.8383,2.8778,2.8623,2.8809,2.9095,3.0301,2.9832,3.0485,3.0672,3.0835,3.1279,3.1402,3.1413,3.1211,3.0624,3.0596,3.0413,3.0083,3.0124,2.9324,2.9602,2.949,2.9389,2.8925,2.8237,2.8962,2.8944,2.8212,2.8392,2.8459,2.8787,2.8755,2.8388,2.7919,2.8049,2.8541,2.8363,2.9116,2.8744,2.8365,2.8822,2.9115,2.887,2.9304,2.9443,2.9331,2.9209,3.0284,2.95,3.0415,3.1115,3.094,3.1208,3.0525,3.0238,3.0335,3.0531,3.007,3.022,3.0145,3.0073,2.9923,2.9806,2.9532,2.9391,2.9637,2.868,2.8693,2.8149,2.8113,2.83,2.8487,2.8392,2.8201,2.8155,2.8337,2.8512,2.8473,2.8022,2.8292,2.841,2.8531,2.809,2.8047,2.8169,2.8208,2.8209,2.8265,2.7917,2.7451,2.7697,2.774,2.7837,2.8123,2.8785,2.9091,2.89,2.8557,2.8553,2.8938,2.8871,2.8575,2.8746,2.9082,2.954,2.9856,2.9538,2.9249,2.9517,2.9306,2.9185,2.9371,2.8738,2.8588,2.8403,2.8233,2.8488,2.7992,2.7903,2.7371,2.7729,2.7955,2.7001,2.7171,2.7262,2.707,2.6825,2.8154,2.7941,2.7934,2.7926,2.7857,2.7533,2.721,2.756,2.7867,2.8136,2.7924,2.7491,2.772,2.7292,2.6697,2.6901,2.7232,2.6494,2.6747,2.734,2.7913,2.7912,2.8723,2.8326,2.7785,2.7215,2.6632,2.7242,2.6869,2.6648,2.7163,2.7169,2.7101,2.7141,2.7664,2.7229,2.6755,2.7037,2.7222,2.8827,2.8708,2.9576,2.9626,2.9541,2.9113,2.8924,2.851,2.8791,2.959,3.0176,3.0289,3.0364,3.0601,3.0269,3.0274,3.0625,3.1107,3.1271,3.0939,3.1211,3.0981,3.0998,3.1381,3.1588,3.1268,3.0965,3.2001,3.2199,3.1432,3.064,2.995,2.9387,2.9522,2.9358,2.915,2.8826,2.9081,2.9378,3.0182,2.99,2.9832,2.9599,2.9299,2.9303,2.9887,2.9983,3.0027,2.9721,2.9592,2.9495,2.9322,2.8793,2.889,2.8859,2.921,2.9002,2.912,2.9043,2.8877,2.8941,2.9919,2.9828,3.0409,3.0839,3.0702,3.0548,3.0606,3.0731,3.0817,3.112,3.1116,3.172,3.2168,3.1753,3.1646,3.1923,3.1452,3.1581,3.0969,3.0597,3.0671,3.0674,3.0609,3.0452,3.0752,3.0632,3.067,3.0614,3.0632,3.0473,3.061,3.0716,3.1165,3.1314,3.123,3.0593,3.0224,3.122,3.0884,3.0678,3.0395,3.0445,3.0603,3.0618,3.0561,3.0596,3.0375,2.9788,2.9106,2.7144,2.7118,2.6903,2.7249,2.7368],"open5_vol":14583.1,"days":14,"atr14":0.5534214285714293,"adv14":391371,"avg_range_pct14":6.115,"prev_close":8.87,"prev_high":9.63,"prev_low":8.78,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":8.78,"ref_5d_avg_high":9.719,"ref_5d_avg_low":9.179,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":8.44,"hi":8.45,"mid":8.445,"touches":2,"last_touch_days_ago":11},{"lo":8.74,"hi":8.8502,"mid":8.7901,"touches":3,"last_touch_days_ago":0},{"lo":8.94,"hi":9.05,"mid":8.993,"touches":5,"last_touch_days_ago":5},{"lo":9.16,"hi":9.29,"mid":9.225,"touches":5,"last_touch_days_ago":2},{"lo":9.34,"hi":9.47,"mid":9.4,"touches":5,"last_touch_days_ago":1},{"lo":9.48,"hi":9.615,"mid":9.5667,"touches":3,"last_touch_days_ago":1},{"lo":9.63,"hi":9.75,"mid":9.6827,"touches":3,"last_touch_days_ago":0},{"lo":9.8,"hi":9.8,"mid":9.8,"touches":2,"last_touch_days_ago":3}],"high":9.8,"low":8.44,"atr":0.5534,"sessions":14,"tol":0.1384}}