{"symbol":"BHVN","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[38692.9,6289.1,7173.4,7506.6,7907.4,21602.3,17334.4,12054.0,19954.9,8429.8,5960.6,12263.1,15369.1,5407.1,9573.3,10251.8,14536.9,10061.6,12026.3,8941.5,20227.9,9558.2,8933.4,8450.5,16526.9,8579.1,10648.6,7187.0,10747.8,7051.3,7645.4,9160.5,6085.8,4222.7,10804.4,16849.0,8888.7,6324.8,8116.0,7415.9,14369.0,12879.5,7381.6,14898.5,8227.4,6148.4,6774.9,5654.9,6697.1,7313.6,13713.6,11037.1,5052.7,4576.1,3872.4,3735.5,3945.0,3454.8,2453.9,7556.2,6602.5,6731.5,3508.7,2542.4,5564.4,5650.6,5082.0,6978.1,3219.0,5715.7,4611.6,10137.0,7478.8,4925.3,4684.4,6413.8,8675.9,7656.4,10481.8,4519.4,5028.4,8480.9,5181.9,7217.4,3565.4,4587.7,17953.6,5723.3,5463.9,8382.7,6502.9,5805.3,6185.9,4766.5,7011.1,12804.7,20837.6,4995.5,3199.1,5736.0,4112.2,5685.3,6514.9,5292.0,7620.6,10672.1,10127.4,6134.9,3791.3,6305.4,16524.9,9369.9,10556.2,6619.0,10004.6,4234.9,5721.7,4814.4,3376.4,4783.5,6600.4,6701.8,5543.0,6630.7,4899.4,11201.6,10518.6,5966.9,10717.5,2007.8,10193.7,5436.9,5482.5,6124.4,3593.9,4534.7,6583.1,10348.6,6214.0,8845.1,9275.3,9095.5,4393.2,8018.1,4747.7,4660.9,4220.9,11912.4,12630.1,9107.6,5219.0,4815.5,17882.6,5280.0,5996.4,4315.4,2756.6,5760.5,15582.0,8055.9,4600.6,3757.7,4051.8,5120.9,4429.0,5466.2,18560.0,5014.4,5561.1,4817.6,10581.6,7784.2,3061.7,3280.3,3892.1,6746.0,10764.0,8155.4,7201.4,5047.6,6464.4,8066.4,4867.4,4604.5,2419.0,2818.8,5785.0,1695.9,4168.9,8524.6,7025.1,6735.9,5076.5,4079.8,5484.4,4204.7,4174.6,3985.7,6795.3,2588.2,5134.0,2859.6,2206.0,3583.1,4741.2,5615.4,3984.0,4330.7,9468.7,10716.7,6010.6,8785.4,5880.4,8052.9,6097.1,7632.5,11898.3,3294.4,5506.9,4951.9,5348.8,7268.5,9145.6,9858.8,7833.4,6942.3,7020.1,7550.3,6265.1,3476.6,8459.9,6070.3,5614.9,5301.1,11853.5,4886.4,6229.2,12426.9,4944.9,9815.3,4054.0,6243.5,5431.4,3909.4,3134.1,9518.4,3950.2,5726.1,3225.2,2999.9,5539.5,2955.9,10109.1,7363.2,6058.9,7300.1,4228.2,7757.9,4919.6,16121.6,8844.0,6370.1,14951.2,7795.6,7176.5,9777.4,10552.5,9485.3,6306.6,11248.9,11513.0,7869.0,17040.8,7045.6,6924.6,5688.3,8052.1,7669.7,4890.1,3150.7,5482.1,10212.1,11294.6,7591.1,9338.3,8228.6,7813.4,9682.9,6865.2,11069.2,4592.8,4502.2,9541.3,7682.4,7448.3,3195.6,2097.7,6312.5,7294.1,4302.1,9113.9,8800.6,4531.4,5820.4,4360.5,4490.7,9777.6,7902.9,15269.1,7368.4,6875.9,5200.1,13199.1,3357.1,4910.9,7021.4,6101.4,6187.6,6894.1,3781.4,5599.9,10597.8,11085.2,8505.9,11738.2,11688.4,8000.9,5545.4,4616.9,21182.1,6008.4,6351.7,5441.9,8236.4,4875.1,4184.0,5630.5,9210.5,6656.4,2951.5,7303.4,9351.5,7390.3,7508.4,5321.1,6882.7,8251.9,4709.1,10974.1,8731.6,5255.9,6212.1,9943.7,7422.8,6899.9,8025.6,7880.9,11405.1,16670.4,9172.7,14662.4,8716.0,8330.8,9100.3,12535.4,10699.6,4775.0,7560.6,7319.0,14151.4,10773.4,7228.9,14435.4,12392.6,14922.4,12229.6,12677.6,20099.1,11293.4,20022.2,15437.1,17885.0,12966.9,20301.7,30339.6,35496.8,34850.7,39314.6,70616.7,108511.2],"cum_vol":[38692.9,44982.1,52155.5,59662.1,67569.4,89171.7,106506.1,118560.1,138514.9,146944.7,152905.4,165168.5,180537.6,185944.8,195518.1,205769.9,220306.7,230368.4,242394.6,251336.1,271564.0,281122.2,290055.6,298506.1,315033.1,323612.1,334260.8,341447.8,352195.6,359246.9,366892.2,376052.7,382138.5,386361.2,397165.6,414014.6,422903.4,429228.1,437344.1,444760.0,459129.0,472008.5,479390.1,494288.6,502516.0,508664.4,515439.3,521094.2,527791.3,535104.9,548818.6,559855.6,564908.4,569484.4,573356.9,577092.4,581037.4,584492.1,586946.0,594502.2,601104.7,607836.2,611344.9,613887.4,619451.7,625102.3,630184.3,637162.4,640381.4,646097.1,650708.6,660845.6,668324.4,673249.7,677934.1,684347.9,693023.8,700680.2,711162.0,715681.4,720709.7,729190.6,734372.5,741589.9,745155.3,749743.0,767696.6,773419.9,778883.9,787266.6,793769.5,799574.8,805760.6,810527.1,817538.3,830343.0,851180.6,856176.1,859375.1,865111.1,869223.4,874908.6,881423.6,886715.6,894336.1,905008.2,915135.6,921270.5,925061.8,931367.1,947892.0,957261.9,967818.1,974437.1,984441.8,988676.6,994398.4,999212.8,1002589.2,1007372.7,1013973.1,1020674.9,1026217.9,1032848.6,1037748.1,1048949.6,1059468.3,1065435.1,1076152.6,1078160.4,1088354.1,1093791.0,1099273.5,1105397.9,1108991.8,1113526.5,1120109.6,1130458.2,1136672.2,1145517.3,1154792.6,1163888.1,1168281.3,1176299.4,1181047.1,1185708.1,1189928.9,1201841.4,1214471.4,1223579.1,1228798.1,1233613.6,1251496.2,1256776.2,1262772.6,1267088.1,1269844.7,1275605.2,1291187.2,1299243.1,1303843.7,1307601.4,1311653.2,1316774.1,1321203.1,1326669.4,1345229.4,1350243.8,1355804.9,1360622.4,1371204.1,1378988.3,1382050.0,1385330.3,1389222.4,1395968.4,1406732.4,1414887.8,1422089.1,1427136.7,1433601.1,1441667.5,1446534.9,1451139.4,1453558.4,1456377.1,1462162.1,1463858.0,1468026.9,1476551.5,1483576.6,1490312.4,1495388.9,1499468.7,1504953.1,1509157.8,1513332.4,1517318.1,1524113.4,1526701.6,1531835.6,1534695.1,1536901.1,1540484.3,1545225.5,1550840.9,1554824.9,1559155.6,1568624.3,1579341.0,1585351.6,1594136.9,1600017.4,1608070.3,1614167.4,1621799.9,1633698.2,1636992.6,1642499.5,1647451.4,1652800.1,1660068.6,1669214.2,1679073.0,1686906.4,1693848.6,1700868.8,1708419.1,1714684.1,1718160.7,1726620.6,1732690.9,1738305.7,1743606.9,1755460.4,1760346.8,1766576.0,1779002.9,1783947.8,1793763.1,1797817.1,1804060.6,1809491.9,1813401.3,1816535.4,1826053.8,1830004.0,1835730.1,1838955.3,1841955.1,1847494.6,1850450.5,1860559.6,1867922.8,1873981.6,1881281.7,1885509.9,1893267.9,1898187.5,1914309.1,1923153.1,1929523.2,1944474.4,1952270.1,1959446.6,1969223.9,1979776.4,1989261.7,1995568.4,2006817.3,2018330.3,2026199.3,2043240.1,2050285.6,2057210.2,2062898.5,2070950.6,2078620.3,2083510.4,2086661.1,2092143.3,2102355.4,2113649.9,2121241.0,2130579.3,2138807.9,2146621.2,2156304.1,2163169.3,2174238.5,2178831.3,2183333.5,2192874.8,2200557.1,2208005.4,2211201.1,2213298.8,2219611.3,2226905.4,2231207.4,2240321.3,2249121.9,2253653.2,2259473.6,2263834.1,2268324.8,2278102.4,2286005.4,2301274.5,2308642.9,2315518.7,2320718.8,2333917.9,2337275.0,2342185.9,2349207.4,2355308.7,2361496.4,2368390.5,2372171.9,2377771.8,2388369.6,2399454.8,2407960.6,2419698.9,2431387.3,2439388.2,2444933.6,2449550.6,2470732.7,2476741.1,2483092.9,2488534.8,2496771.2,2501646.4,2505830.4,2511460.9,2520671.4,2527327.7,2530279.2,2537582.6,2546934.1,2554324.4,2561832.8,2567153.9,2574036.6,2582288.6,2586997.6,2597971.7,2606703.3,2611959.1,2618171.2,2628114.9,2635537.7,2642437.6,2650463.2,2658344.1,2669749.2,2686419.6,2695592.4,2710254.7,2718970.7,2727301.5,2736401.8,2748937.1,2759636.7,2764411.7,2771972.4,2779291.4,2793442.7,2804216.1,2811445.0,2825880.4,2838273.1,2853195.4,2865425.1,2878102.7,2898201.9,2909495.3,2929517.5,2944954.6,2962839.6,2975806.6,2996108.3,3026447.9,3061944.6,3096795.4,3136109.9,3206726.6,3315237.9],"abs_move_pct":[0.8378,1.1019,1.2426,1.5657,1.5933,1.9376,2.291,2.1615,2.2681,2.492,2.4589,2.4225,2.43,2.5132,2.4375,2.6682,2.7189,2.4673,2.5137,2.2063,2.1275,2.3899,2.3098,2.2652,2.1116,2.3172,2.3473,2.4582,2.3742,2.2447,2.4882,2.315,2.3118,2.3957,2.2536,2.236,2.0805,2.0953,2.1949,2.2864,2.1083,2.2556,2.091,2.0283,2.0281,1.9321,1.9211,1.8743,1.9592,1.8903,2.0141,2.0627,2.0728,1.9637,1.8502,1.8642,1.8874,1.7623,1.7799,1.7057,1.8625,1.6775,1.6818,1.7939,1.9274,1.9434,1.9239,1.9136,1.9521,1.9476,2.0014,2.0683,2.1228,2.2085,2.3393,2.2534,2.3704,2.4746,2.4704,2.4064,2.3738,2.3703,2.4204,2.4495,2.42,2.3994,2.3146,2.3833,2.3748,2.3913,2.3339,2.4053,2.4223,2.5397,2.4607,2.384,2.3396,2.3216,2.235,2.2174,2.3239,2.4726,2.6445,2.667,2.7168,2.7643,2.6618,2.7287,2.7308,2.6274,2.5167,2.5096,2.5314,2.4608,2.4462,2.5141,2.563,2.4558,2.5589,2.6028,2.6088,2.5913,2.6172,2.558,2.6266,2.8074,2.8259,2.8778,2.8687,2.9167,2.9547,2.9637,2.9488,2.8874,2.9104,2.9974,2.9953,2.9648,3.0182,3.0909,3.0369,3.0727,3.101,3.2021,3.1944,3.2434,3.3477,3.2148,3.2034,3.2662,3.2487,3.2733,3.2191,3.2545,3.1613,3.114,3.1632,3.282,3.2264,3.0739,3.1073,3.0872,3.0408,3.006,2.9718,2.9881,3.0096,2.9758,2.9803,2.8932,2.8972,3.0386,3.0395,3.0031,3.0664,2.9983,3.0148,2.9904,2.9668,3.005,2.9988,3.019,2.9682,3.0103,3.0562,3.0021,2.9902,3.0106,3.0848,3.0107,2.9458,2.953,3.0027,3.0742,3.0571,3.1107,3.116,3.1553,3.1338,3.0786,3.1402,3.1117,3.1342,3.0348,3.0748,3.1154,3.1417,3.1152,3.0188,3.0288,3.1256,3.2001,3.169,3.2366,3.2929,3.1896,3.2118,3.2433,3.2174,3.2216,3.1678,3.222,3.1348,3.1448,3.1481,3.0801,3.1565,3.176,3.2081,3.2032,3.1363,3.0504,3.1606,3.3577,3.4428,3.4664,3.4851,3.4774,3.4575,3.4653,3.4671,3.4651,3.387,3.3937,3.4039,3.4437,3.4713,3.4449,3.4779,3.4322,3.5369,3.5573,3.6023,3.5925,3.6106,3.6121,3.605,3.6611,3.6611,3.7556,3.8415,3.7946,3.8352,3.8548,3.7334,3.9086,3.9627,4.0871,4.0861,4.1234,4.2519,4.2627,4.3277,4.2773,4.3088,4.3795,4.4109,4.3884,4.4235,4.4168,4.4031,4.3528,4.2711,4.1822,4.0897,3.9635,4.0159,4.09,4.1334,4.0029,3.9563,3.9406,4.0097,3.9395,4.007,3.9759,3.9255,3.8964,3.9254,3.9344,3.8664,3.8649,3.8761,3.8655,3.8192,3.8328,3.7954,3.736,3.7243,3.7488,3.7775,3.71,3.7311,3.7699,3.8442,3.9097,3.8828,3.8984,3.9544,3.9443,3.9769,3.9566,4.0194,4.0318,4.0392,4.0318,4.1401,4.147,4.0808,4.0463,4.0574,4.024,3.9661,3.9629,3.9697,3.9638,3.9422,3.9496,4.047,4.047,3.978,3.9763,3.9787,3.9623,3.993,3.9688,3.9031,3.8783,3.8504,3.9733,3.9303,3.879,3.8979,3.8981,3.8528,3.7316,3.6972,3.7255,3.7843,3.7682,3.8047,3.7747,3.7069,3.663,3.7072,3.6384,3.6265,3.5913,3.5365,3.5892,3.6719,3.6212,3.6409,3.5785,3.5213,3.4247,3.448,3.2983,3.3295,3.2508,3.2744,3.4122,3.3998,3.4927,3.4994,3.4574,3.4338,3.3578,3.374,3.3513],"open5_vol":67569.4,"days":14,"atr14":1.3821071428571423,"adv14":3804090,"avg_range_pct14":9.639,"prev_close":15.0,"prev_high":15.46,"prev_low":14.415,"high_20d":18.24,"ref_5d_high":16.66,"ref_5d_low":14.33,"ref_5d_avg_high":16.003,"ref_5d_avg_low":14.879,"ref_5d_avg_range":1.124,"sr14":{"levels":[{"lo":13.0,"hi":13.26,"mid":13.13,"touches":2,"last_touch_days_ago":9},{"lo":13.53,"hi":13.56,"mid":13.545,"touches":2,"last_touch_days_ago":11},{"lo":13.92,"hi":14.0,"mid":13.96,"touches":2,"last_touch_days_ago":10},{"lo":14.33,"hi":14.52,"mid":14.3987,"touches":4,"last_touch_days_ago":0},{"lo":14.86,"hi":15.175,"mid":14.967,"touches":5,"last_touch_days_ago":4},{"lo":15.21,"hi":15.5,"mid":15.4075,"touches":4,"last_touch_days_ago":0},{"lo":15.79,"hi":16.0395,"mid":15.8586,"touches":4,"last_touch_days_ago":1},{"lo":16.29,"hi":16.34,"mid":16.315,"touches":2,"last_touch_days_ago":3}],"high":18.24,"low":13.0,"atr":1.3821,"sessions":14,"tol":0.3455}}