{"symbol":"BB","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[115890.2,59428.5,40968.7,31574.8,32830.4,47626.1,38447.6,32582.6,39782.4,33930.3,38669.8,34285.9,36240.7,37288.8,29913.6,42575.3,28132.8,25204.6,29473.3,40768.7,44039.4,32181.6,28904.0,29361.8,30178.2,24337.8,16190.7,18135.9,21155.2,18763.0,34820.1,31309.1,43118.1,35939.3,33611.2,26323.9,17097.0,25188.9,19221.6,18478.6,25167.8,18963.9,34964.7,19720.1,23637.1,28297.2,22940.6,24649.6,18574.5,16311.3,30030.2,26572.9,12482.1,25037.8,19616.8,32488.9,17251.1,20013.2,20191.4,26365.9,28323.5,28025.1,29380.6,20156.1,43591.2,28797.4,18831.7,13419.8,23945.4,19601.3,19252.4,20093.9,14986.6,20583.5,30612.6,17933.8,33346.6,18696.6,13822.4,12147.9,13537.9,20252.1,15258.9,13940.3,23900.7,17099.6,35490.7,27875.5,21822.4,17064.5,23498.4,16559.9,24972.7,20341.0,21895.8,19092.9,17240.2,16626.8,20841.7,25806.3,17571.6,16899.6,24306.9,23252.4,16955.4,26504.1,10410.8,18268.0,13235.9,11510.9,16644.4,18531.6,18259.1,16499.1,20561.1,15728.2,15481.9,17071.6,18655.1,17566.3,18911.3,23412.2,24015.6,14353.0,16909.1,27570.1,12089.0,12581.4,13745.1,14080.5,19112.2,12554.6,10339.8,11888.1,23015.9,11258.9,23254.0,20972.1,13750.6,20639.4,16922.0,16197.0,13373.4,9291.8,14512.9,9980.4,11910.3,15363.9,7933.7,11114.8,19984.5,18150.0,13829.9,21336.1,14447.6,13040.6,16163.2,12001.8,21494.8,13543.9,23850.3,14419.4,13771.6,8534.9,13739.0,12296.9,15851.2,10202.7,25929.4,15032.6,20078.1,20041.5,10566.1,12838.2,8110.7,8431.1,9033.9,11553.0,8223.9,12412.1,10050.9,13674.0,12069.5,11081.7,18530.4,20854.7,13103.0,6001.1,6177.1,13258.8,9540.0,22903.1,16736.8,8501.2,11917.4,10064.5,9437.1,18406.6,30929.6,15676.1,12660.9,6113.1,15914.3,13331.3,12268.0,23672.8,13941.5,28011.6,25050.9,12242.7,17059.1,24722.1,15349.9,13605.3,12235.0,14621.8,25489.1,8036.6,18776.1,18410.2,22963.1,16865.4,21019.6,7721.1,13054.6,24279.3,8445.9,24549.6,19444.2,9265.4,21166.8,18459.4,12732.0,23588.9,7562.1,13828.4,22512.5,11173.1,10193.4,14832.6,19769.0,8521.9,13945.9,6661.2,9261.4,13715.2,16210.4,7111.1,9907.2,19722.6,7764.6,10351.0,9275.3,17874.2,11921.6,14187.0,10099.1,14036.4,12286.3,13705.9,9930.5,6578.4,9792.2,10526.4,13633.4,14042.4,13277.3,24237.6,13854.6,6468.0,17115.9,10261.7,10294.1,18363.4,15401.9,12506.5,11816.9,10333.4,14303.2,9595.1,5737.2,14279.3,12762.9,12422.1,8640.7,7905.2,14489.6,7148.0,14816.2,11764.0,9215.4,10512.9,8161.0,15262.6,5234.0,6209.1,7905.5,5403.2,7250.0,6180.5,7020.6,17552.1,35589.1,19294.7,10711.0,11513.2,17502.4,11484.9,11405.6,18926.2,8796.9,20522.7,10617.8,21650.6,15133.5,20470.2,9520.0,19102.3,20340.6,12362.6,8319.2,12764.7,12714.4,14043.6,12827.7,11194.9,11589.2,17287.4,12279.7,11667.1,20560.9,14165.1,25340.0,14448.6,16438.7,28117.2,12822.7,11164.4,19268.1,9136.9,20834.7,6967.6,6847.5,19326.8,7357.1,11648.4,10375.7,8199.6,11870.6,14519.7,34680.2,11434.4,12218.1,13254.2,14972.3,11159.7,13304.1,19400.1,24308.6,20544.4,21408.3,15329.7,20379.2,27101.5,24140.6,20987.8,25737.0,18748.6,18663.6,64917.2,53635.9,74401.0,40596.6,43739.8,15367.7,70967.1,36019.3,23921.4,47868.3,50755.4,62250.2,41770.5,51820.1,33774.5,46372.9,71022.7,96973.7,80616.9,124787.9,213689.9],"cum_vol":[115890.2,175318.7,216287.4,247862.2,280692.6,328318.7,366766.4,399348.9,439131.3,473061.6,511731.4,546017.2,582257.9,619546.7,649460.4,692035.6,720168.4,745373.1,774846.4,815615.1,859654.5,891836.1,920740.1,950101.9,980280.1,1004617.9,1020808.6,1038944.6,1060099.8,1078862.8,1113682.9,1144991.9,1188110.1,1224049.4,1257660.6,1283984.5,1301081.5,1326270.4,1345492.0,1363970.6,1389138.4,1408102.4,1443067.1,1462787.1,1486424.3,1514721.5,1537662.1,1562311.6,1580886.1,1597197.4,1627227.6,1653800.6,1666282.6,1691320.4,1710937.2,1743426.1,1760677.1,1780690.4,1800881.8,1827247.7,1855571.2,1883596.4,1912976.9,1933133.1,1976724.3,2005521.6,2024353.4,2037773.1,2061718.6,2081319.9,2100572.3,2120666.2,2135652.8,2156236.3,2186848.9,2204782.7,2238129.4,2256826.0,2270648.4,2282796.3,2296334.2,2316586.4,2331845.2,2345785.5,2369686.2,2386785.9,2422276.6,2450152.1,2471974.4,2489038.9,2512537.3,2529097.2,2554069.9,2574410.9,2596306.7,2615399.6,2632639.8,2649266.6,2670108.3,2695914.6,2713486.2,2730385.9,2754692.7,2777945.1,2794900.5,2821404.6,2831815.4,2850083.4,2863319.3,2874830.1,2891474.5,2910006.1,2928265.3,2944764.4,2965325.4,2981053.6,2996535.5,3013607.1,3032262.1,3049828.4,3068739.7,3092151.9,3116167.5,3130520.5,3147429.6,3174999.8,3187088.8,3199670.2,3213415.3,3227495.8,3246608.0,3259162.6,3269502.4,3281390.5,3304406.4,3315665.3,3338919.3,3359891.4,3373641.9,3394281.3,3411203.3,3427400.3,3440773.6,3450065.4,3464578.4,3474558.7,3486469.0,3501832.9,3509766.6,3520881.4,3540865.9,3559015.9,3572845.9,3594182.0,3608629.6,3621670.1,3637833.4,3649835.1,3671329.9,3684873.9,3708724.1,3723143.5,3736915.1,3745450.0,3759189.0,3771485.9,3787337.1,3797539.9,3823469.2,3838501.9,3858579.9,3878621.4,3889187.5,3902025.7,3910136.4,3918567.5,3927601.4,3939154.4,3947378.4,3959790.5,3969841.4,3983515.4,3995584.9,4006666.6,4025197.0,4046051.7,4059154.7,4065155.9,4071332.9,4084591.7,4094131.7,4117034.9,4133771.6,4142272.9,4154190.2,4164254.7,4173691.8,4192098.4,4223028.0,4238704.1,4251365.0,4257478.1,4273392.4,4286723.7,4298991.7,4322664.5,4336606.0,4364617.6,4389668.4,4401911.1,4418970.3,4443692.4,4459042.3,4472647.6,4484882.6,4499504.4,4524993.5,4533030.1,4551806.2,4570216.4,4593179.6,4610045.0,4631064.6,4638785.7,4651840.3,4676119.6,4684565.5,4709115.1,4728559.4,4737824.7,4758991.5,4777450.9,4790182.9,4813771.9,4821334.0,4835162.4,4857674.9,4868848.0,4879041.4,4893874.0,4913643.0,4922164.9,4936110.8,4942772.0,4952033.4,4965748.6,4981959.0,4989070.1,4998977.3,5018699.9,5026464.5,5036815.5,5046090.8,5063965.0,5075886.6,5090073.6,5100172.8,5114209.2,5126495.5,5140201.4,5150131.9,5156710.4,5166502.6,5177028.9,5190662.4,5204704.7,5217982.0,5242219.6,5256074.1,5262542.1,5279658.1,5289919.8,5300213.9,5318577.4,5333979.3,5346485.8,5358302.6,5368636.0,5382939.2,5392534.3,5398271.5,5412550.8,5425313.6,5437735.8,5446376.5,5454281.7,5468771.3,5475919.3,5490735.5,5502499.5,5511714.9,5522227.8,5530388.8,5545651.4,5550885.4,5557094.4,5564999.9,5570403.1,5577653.1,5583833.6,5590854.2,5608406.3,5643995.4,5663290.1,5674001.1,5685514.3,5703016.6,5714501.5,5725907.1,5744833.3,5753630.2,5774152.9,5784770.7,5806421.4,5821554.9,5842025.1,5851545.1,5870647.4,5890988.0,5903350.6,5911669.9,5924434.6,5937148.9,5951192.5,5964020.2,5975215.1,5986804.3,6004091.6,6016371.4,6028038.5,6048599.4,6062764.6,6088104.6,6102553.1,6118991.9,6147109.1,6159931.8,6171096.2,6190364.4,6199501.2,6220335.9,6227303.6,6234151.1,6253477.9,6260834.9,6272483.4,6282859.1,6291058.7,6302929.4,6317449.1,6352129.3,6363563.7,6375781.9,6389036.1,6404008.4,6415168.1,6428472.1,6447872.2,6472180.9,6492725.3,6514133.6,6529463.3,6549842.5,6576944.0,6601084.6,6622072.4,6647809.4,6666557.9,6685221.6,6750138.8,6803774.6,6878175.6,6918772.3,6962512.1,6977879.8,7048846.9,7084866.1,7108787.5,7156655.8,7207411.1,7269661.4,7311431.9,7363252.0,7397026.5,7443399.4,7514422.1,7611395.9,7692012.8,7816800.6,8030490.6],"abs_move_pct":[0.4024,0.5274,0.7712,0.9254,1.0336,0.9286,1.1324,1.2551,1.1175,1.1207,1.0562,1.1206,1.1493,1.3849,1.3949,1.3463,1.2825,1.2212,1.2635,1.3262,1.3264,1.4098,1.4574,1.4694,1.418,1.3674,1.4022,1.4286,1.4969,1.4938,1.6186,1.6465,1.6773,1.6668,1.595,1.5581,1.5407,1.6064,1.6202,1.6373,1.5637,1.607,1.6324,1.6403,1.6682,1.5387,1.5334,1.5774,1.6277,1.5879,1.5587,1.5598,1.4656,1.4388,1.4055,1.3859,1.3565,1.3551,1.3393,1.3488,1.3729,1.4183,1.4304,1.4242,1.3861,1.3661,1.3602,1.3748,1.3684,1.3528,1.3349,1.3345,1.3877,1.3438,1.2803,1.2987,1.2555,1.2042,1.1597,1.1507,1.1848,1.2229,1.2029,1.257,1.2899,1.2192,1.2926,1.3309,1.4088,1.3693,1.3752,1.3771,1.4048,1.3816,1.4546,1.4935,1.5405,1.5031,1.5443,1.5686,1.5595,1.5914,1.5613,1.5615,1.5831,1.5537,1.5553,1.5674,1.5705,1.58,1.5716,1.5859,1.5956,1.6122,1.5973,1.5882,1.5897,1.6214,1.5749,1.5952,1.6187,1.6269,1.5976,1.6496,1.6422,1.6186,1.6,1.5936,1.6115,1.5443,1.5606,1.5345,1.4639,1.4848,1.4891,1.4845,1.4939,1.4938,1.5111,1.4975,1.4751,1.4532,1.4715,1.5212,1.5305,1.5347,1.5176,1.5618,1.5605,1.5252,1.5611,1.5639,1.5725,1.5736,1.5954,1.5996,1.6502,1.6399,1.6511,1.6643,1.6786,1.6836,1.6656,1.6497,1.674,1.6594,1.765,1.8058,1.8203,1.8017,1.8439,1.8179,1.8306,1.796,1.816,1.8414,1.8506,1.849,1.8464,1.858,1.8548,1.8705,1.8513,1.8758,1.8886,1.8981,1.8735,1.8549,1.873,1.8812,1.8922,1.8695,1.9086,1.8912,1.9191,1.8914,1.9026,1.8682,1.9142,1.8843,1.8957,1.8876,1.953,1.9415,1.9399,1.9493,1.9744,1.9339,1.9358,1.9332,1.9731,2.0203,1.9686,1.9519,1.958,1.972,1.9598,1.9743,1.9656,1.9858,2.0249,2.0307,2.0705,2.0814,2.1012,2.0979,2.1255,2.1125,2.1467,2.1299,2.1416,2.1797,2.1917,2.1837,2.1767,2.2128,2.1753,2.1376,2.1063,2.127,2.1158,2.1392,2.151,2.135,2.1098,2.1068,2.1437,2.1271,2.1426,2.1591,2.1233,2.1092,2.1024,2.0704,2.0776,2.0838,2.052,2.0472,2.0305,2.0377,2.0412,2.0475,2.0408,2.0569,2.0675,2.0501,2.0711,2.0205,2.0342,2.041,2.0226,2.029,2.0427,2.0104,1.9853,1.9964,1.9752,2.0166,2.0036,2.0067,2.0161,1.9959,1.994,2.0072,2.0099,1.9711,1.9751,2.0147,2.0347,1.9891,1.954,1.9581,1.9593,1.9985,1.9706,1.9989,1.9839,1.9826,1.999,1.9997,2.0131,2.0392,2.1169,2.14,2.1389,2.1062,2.1316,2.1181,2.1329,2.1236,2.1568,2.1373,2.1593,2.1552,2.156,2.1551,2.1472,2.1802,2.1723,2.162,2.1533,2.1448,2.1706,2.1826,2.2053,2.2178,2.2324,2.2408,2.1929,2.2127,2.2007,2.1483,2.1738,2.1618,2.1562,2.1541,2.1471,2.1573,2.1476,2.1249,2.0931,2.0894,2.0932,2.1025,2.1037,2.0964,2.1004,2.0972,2.1199,2.0653,2.056,2.0681,2.0531,2.1059,2.0923,2.0795,2.0741,2.0518,2.0533,2.062,2.0439,2.0303,2.0115,1.9986,1.9912,1.9331,1.9831,1.9641,1.9817,1.9663,1.982,2.0144,2.0383,2.0704,2.0937,2.0809,2.1309,2.1491,2.1253,2.1131,2.178,2.1664,2.1418,2.1645,2.1458,2.1423,2.1796,2.1811,2.2047,2.285],"open5_vol":280692.6,"days":14,"atr14":0.3585642857142857,"adv14":9081816,"avg_range_pct14":4.093,"prev_close":7.75,"prev_high":7.89,"prev_low":7.68,"high_20d":9.21,"ref_5d_high":8.005,"ref_5d_low":7.53,"ref_5d_avg_high":7.855,"ref_5d_avg_low":7.604,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":7.53,"hi":7.59,"mid":7.5667,"touches":3,"last_touch_days_ago":1},{"lo":7.62,"hi":7.68,"mid":7.65,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.78,"mid":7.7525,"touches":4,"last_touch_days_ago":2},{"lo":7.8499,"hi":7.89,"mid":7.87,"touches":4,"last_touch_days_ago":0},{"lo":7.94,"hi":8.025,"mid":7.9775,"touches":4,"last_touch_days_ago":1},{"lo":8.08,"hi":8.11,"mid":8.09,"touches":4,"last_touch_days_ago":5},{"lo":8.2701,"hi":8.33,"mid":8.3,"touches":2,"last_touch_days_ago":6}],"high":8.83,"low":7.53,"atr":0.3586,"sessions":14,"tol":0.0896}}