{"symbol":"ALMS","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[74544.2,34996.6,38523.4,29866.2,31154.6,29789.4,34625.9,15726.7,17303.6,12750.5,15146.6,11744.1,15637.1,20008.4,30061.3,19898.1,18139.8,13044.0,12963.6,17277.5,29055.9,17201.4,13164.9,23093.7,16812.7,12399.7,14125.6,19302.6,22006.7,15612.4,11630.7,8581.6,16481.4,7876.0,9518.4,18976.4,14567.1,33200.0,27262.5,13481.4,33733.1,16697.7,8916.6,12749.5,21682.4,4930.4,9040.1,9170.6,12907.1,10562.5,10072.8,5555.1,5409.6,5946.1,6136.0,6333.7,4880.5,10768.8,8820.1,6461.1,7735.9,5633.9,15705.4,13252.1,10732.1,9890.3,6433.2,8808.6,9811.9,11868.9,5095.0,5067.4,8495.5,9979.1,7679.7,7994.9,9753.9,8448.9,8776.2,7461.9,11204.2,9255.0,14246.1,10028.7,7932.6,14613.2,15895.1,11209.4,4407.2,5620.3,11178.1,7492.9,15154.5,9534.9,12706.3,5403.6,5720.1,4547.1,9372.2,11586.6,6241.8,4205.4,7640.4,5142.3,5225.9,11699.6,6369.4,12496.4,7697.5,3230.9,19414.7,6547.2,17583.5,14632.1,10807.4,15206.7,17147.2,14297.5,22898.6,7958.4,9846.4,18993.1,6989.2,16152.6,16170.8,10724.8,14251.9,8805.8,10469.0,6431.9,5615.4,6809.8,13632.9,6322.0,14427.6,11757.4,4792.0,5562.1,5244.9,4816.4,7558.7,14458.5,4316.6,8200.9,8619.4,7297.6,6223.6,10509.4,4439.5,20763.6,5921.9,4048.4,4740.9,9215.0,10668.7,7267.8,7830.1,17357.1,9723.8,6653.3,11234.9,8974.0,4869.4,8316.3,4543.1,7330.1,5751.0,5911.4,6250.4,4853.9,5733.8,5794.2,4344.2,3949.7,3980.6,7111.8,4996.4,4227.6,2573.9,4403.1,7472.2,6130.6,6521.5,9566.6,5547.7,6377.6,6564.5,5044.1,3631.6,4192.1,2826.8,5040.1,6126.4,3665.1,6665.1,3470.6,6256.1,5715.8,2933.2,3844.7,4716.4,4755.5,7161.9,3497.1,3298.8,2376.0,4325.4,4057.1,6313.9,3263.5,5293.8,5917.8,5217.6,4616.6,7373.9,6949.6,3698.9,11161.1,6863.6,5303.3,5988.6,8423.6,3404.8,7741.8,5818.9,6634.1,10861.3,4748.9,4471.6,3918.9,3669.6,6761.6,5905.9,2693.0,3976.5,6609.1,2491.1,4939.3,4927.9,3623.6,7712.5,3332.6,4002.7,3517.5,6608.9,4708.4,5688.3,18469.1,10613.2,4901.6,4604.1,3266.9,3618.1,4417.4,3424.1,3204.1,3609.0,4463.7,3743.2,2055.4,2795.1,4901.9,4840.4,6122.4,3720.9,5656.7,6289.7,5071.0,3712.8,14585.9,4093.1,3012.1,4480.5,6306.8,6486.1,14216.2,5730.9,6694.2,15623.2,6557.6,3251.4,5819.9,5336.1,5393.6,6838.1,5567.1,9818.4,6596.3,8627.3,6293.9,5737.9,6645.3,6573.1,5425.7,2317.0,6795.0,5477.5,5670.6,3942.1,7512.0,7769.4,8779.0,11111.8,7392.5,4251.6,8177.7,9681.4,4966.6,9615.3,9107.9,21237.5,5960.5,10273.4,22335.8,13098.3,8567.7,13947.9,13019.3,14007.6,15419.7,6836.5,10009.2,7609.1,7556.1,8698.2,5584.9,4207.4,7140.3,6185.6,4757.7,5128.8,7971.2,5579.1,4311.2,5708.8,11516.6,6932.9,6607.3,3985.9,13148.5,6956.0,4797.4,3172.4,12497.4,7323.9,6158.0,3965.4,5149.8,6246.4,6797.2,9551.9,8861.7,4798.1,8184.4,5619.9,8910.8,5472.6,5109.0,5764.6,5772.9,11008.4,7042.6,5645.9,12074.3,7919.9,10219.6,5348.6,17360.2,9614.6,8195.4,9673.1,20103.4,12608.4,10922.6,11221.0,36181.1,21823.9,16109.1,13933.1,21408.9,29545.8,38869.6,20798.4,49751.7,37201.8,67719.3,40136.1,50747.4,56928.1,125418.1],"cum_vol":[74544.2,109540.8,148064.2,177930.4,209085.1,238874.4,273500.4,289227.1,306530.7,319281.2,334427.8,346171.9,361808.9,381817.3,411878.6,431776.7,449916.5,462960.5,475924.1,493201.6,522257.6,539458.9,552623.8,575717.5,592530.2,604929.9,619055.6,638358.1,660364.9,675977.2,687607.9,696189.5,712670.9,720546.9,730065.4,749041.7,763608.9,796808.9,824071.4,837552.7,871285.9,887983.6,896900.1,909649.6,931332.1,936262.4,945302.6,954473.2,967380.4,977942.9,988015.6,993570.8,998980.4,1004926.6,1011062.6,1017396.3,1022276.8,1033045.6,1041865.6,1048326.8,1056062.6,1061696.5,1077401.9,1090654.0,1101386.1,1111276.4,1117709.6,1126518.3,1136330.1,1148199.1,1153294.1,1158361.4,1166856.9,1176836.1,1184515.8,1192510.7,1202264.6,1210713.5,1219489.7,1226951.6,1238155.8,1247410.8,1261656.9,1271685.6,1279618.2,1294231.4,1310126.6,1321335.9,1325743.1,1331363.4,1342541.5,1350034.4,1365188.9,1374723.9,1387430.1,1392833.7,1398553.9,1403100.9,1412473.1,1424059.7,1430301.5,1434506.9,1442147.4,1447289.6,1452515.5,1464215.1,1470584.4,1483080.9,1490778.4,1494009.2,1513423.9,1519971.1,1537554.6,1552186.7,1562994.1,1578200.9,1595348.1,1609645.6,1632544.2,1640502.6,1650349.0,1669342.1,1676331.3,1692483.9,1708654.6,1719379.4,1733631.4,1742437.1,1752906.1,1759338.1,1764953.4,1771763.2,1785396.1,1791718.1,1806145.7,1817903.1,1822695.1,1828257.2,1833502.1,1838318.6,1845877.3,1860335.8,1864652.4,1872853.3,1881472.7,1888770.3,1894993.9,1905503.4,1909942.9,1930706.4,1936628.4,1940676.8,1945417.7,1954632.7,1965301.4,1972569.2,1980399.4,1997756.4,2007480.2,2014133.5,2025368.4,2034342.4,2039211.9,2047528.1,2052071.2,2059401.4,2065152.4,2071063.8,2077314.1,2082168.1,2087901.9,2093696.1,2098040.3,2101990.0,2105970.6,2113082.4,2118078.9,2122306.5,2124880.4,2129283.6,2136755.8,2142886.4,2149407.9,2158974.4,2164522.1,2170899.8,2177464.3,2182508.4,2186140.0,2190332.1,2193158.9,2198198.9,2204325.3,2207990.4,2214655.6,2218126.1,2224382.2,2230098.0,2233031.2,2236875.9,2241592.3,2246347.8,2253509.6,2257006.7,2260305.5,2262681.5,2267006.9,2271063.9,2277377.8,2280641.3,2285935.1,2291852.9,2297070.5,2301687.1,2309060.9,2316010.6,2319709.4,2330870.5,2337734.1,2343037.4,2349026.1,2357449.6,2360854.4,2368596.2,2374415.1,2381049.2,2391910.5,2396659.4,2401130.9,2405049.8,2408719.4,2415480.9,2421386.8,2424079.8,2428056.3,2434665.4,2437156.5,2442095.8,2447023.7,2450647.3,2458359.8,2461692.4,2465695.1,2469212.6,2475821.5,2480529.9,2486218.1,2504687.3,2515300.5,2520202.1,2524806.1,2528073.0,2531691.1,2536108.4,2539532.5,2542736.6,2546345.6,2550809.4,2554552.6,2556607.9,2559403.1,2564305.0,2569145.4,2575267.9,2578988.8,2584645.5,2590935.2,2596006.2,2599719.0,2614304.9,2618398.0,2621410.1,2625890.6,2632197.4,2638683.5,2652899.7,2658630.6,2665324.8,2680948.0,2687505.6,2690756.9,2696576.8,2701912.9,2707306.5,2714144.6,2719711.6,2729530.1,2736126.4,2744753.6,2751047.6,2756785.4,2763430.7,2770003.8,2775429.5,2777746.5,2784541.5,2790019.0,2795689.6,2799631.7,2807143.7,2814913.1,2823692.1,2834803.9,2842196.4,2846448.0,2854625.7,2864307.1,2869273.7,2878889.0,2887996.9,2909234.4,2915194.9,2925468.2,2947804.0,2960902.3,2969470.0,2983417.9,2996437.1,3010444.8,3025864.5,3032701.0,3042710.2,3050319.4,3057875.4,3066573.6,3072158.5,3076365.9,3083506.2,3089691.9,3094449.6,3099578.4,3107549.6,3113128.7,3117439.9,3123148.7,3134665.4,3141598.3,3148205.6,3152191.5,3165340.0,3172296.0,3177093.4,3180265.8,3192763.2,3200087.1,3206245.1,3210210.5,3215360.3,3221606.7,3228403.9,3237955.8,3246817.5,3251615.6,3259800.0,3265419.9,3274330.7,3279803.4,3284912.4,3290676.9,3296449.8,3307458.1,3314500.8,3320146.7,3332221.0,3340140.9,3350360.6,3355709.2,3373069.4,3382684.0,3390879.4,3400552.5,3420655.9,3433264.3,3444186.9,3455407.9,3491589.1,3513413.0,3529522.1,3543455.1,3564864.0,3594409.8,3633279.4,3654077.7,3703829.4,3741031.2,3808750.5,3848886.6,3899634.0,3956562.1,4081980.2],"abs_move_pct":[1.1047,1.1632,1.3233,1.4264,1.6163,1.9035,1.9494,2.2851,2.2962,2.2052,2.1723,1.9819,1.8064,1.6965,2.0155,2.3196,2.0606,1.9845,1.6142,1.4104,1.9196,1.8848,1.989,2.015,1.9283,1.923,1.6914,1.8931,1.6638,1.7652,1.6021,1.7278,1.8331,1.7465,1.654,1.6184,1.6661,1.6343,1.9481,1.8689,1.8568,1.7537,1.7447,1.8,1.9143,1.9523,1.9278,2.0584,2.0327,2.202,2.1213,2.0421,2.0337,2.0594,2.0821,2.1808,2.1919,2.2496,2.1327,2.2089,2.127,2.1564,2.1978,2.1598,2.1162,2.2024,2.149,2.2411,2.2577,2.3172,2.4274,2.3584,2.1466,2.2239,2.251,2.2726,2.424,2.3535,2.2959,2.3658,2.3693,2.2913,2.3465,2.2036,2.2498,2.1976,2.1109,2.1288,2.2006,2.2763,2.2243,2.2643,2.2213,2.2603,2.2144,2.1383,2.1068,2.152,2.1271,2.2225,2.2722,2.2385,2.3427,2.2706,2.3133,2.5011,2.5222,2.5534,2.5137,2.5309,2.6244,2.6077,2.7252,2.7454,2.6524,2.7866,2.8067,2.95,3.0259,2.9503,3.0271,3.1289,3.1036,2.8528,2.8839,2.9683,3.014,3.0541,3.0267,3.0456,2.9336,3.0352,3.0011,2.9435,3.0251,3.0153,3.0179,2.9692,2.9466,3.0131,3.0501,3.0363,3.0876,3.0995,3.1619,3.1825,3.1861,3.2,3.1711,3.1939,3.0496,3.0718,3.1054,3.1113,3.1805,3.0883,3.0736,3.082,2.9832,2.9157,2.9432,3.0444,3.0174,3.0575,3.0631,3.2163,3.2421,3.2392,3.3397,3.2878,3.235,3.2737,3.3363,3.2999,3.3503,3.391,3.4717,3.4224,3.4189,3.4398,3.4163,3.3551,3.3248,3.2148,3.2687,3.198,3.1802,3.1473,3.1874,3.1788,3.2421,3.2977,3.3079,3.2941,3.3538,3.2741,3.3226,3.3258,3.3161,3.302,3.3658,3.3062,3.3974,3.5066,3.4913,3.4423,3.4937,3.4696,3.5013,3.5601,3.5181,3.5155,3.5608,3.5368,3.6066,3.591,3.5935,3.5932,3.6002,3.7019,3.5976,3.599,3.5721,3.5499,3.6409,3.6402,3.7157,3.7706,3.718,3.6824,3.7075,3.7186,3.7627,3.7137,3.7184,3.7899,3.8074,3.8272,3.8378,3.8395,3.9158,3.9407,3.8895,3.9097,3.8349,3.8319,3.7365,3.809,3.7943,3.8722,3.9419,3.934,3.9763,3.9144,3.9137,3.8734,3.9363,3.9336,3.9319,3.9052,3.8745,3.9347,3.9805,4.0719,4.0651,4.0191,4.0052,4.0435,4.1315,4.0733,4.0603,4.062,4.0496,4.1252,4.0736,4.0484,3.9758,4.0123,3.9447,4.0603,4.0601,4.0313,4.0839,4.1066,4.1159,4.0932,4.0275,4.0083,3.9043,3.8834,3.8959,3.8809,3.878,3.8704,3.8494,3.8819,3.8071,3.7556,3.7745,3.9069,3.8282,3.7227,3.6579,3.691,3.7225,3.5565,3.6115,3.4972,3.554,3.5483,3.4766,3.474,3.4449,3.5765,3.6101,3.5926,3.6745,3.7653,3.7893,3.7793,3.7977,3.7886,3.8876,3.8892,3.9333,4.0354,3.991,3.9615,3.9504,3.888,3.8787,3.963,3.8922,3.8681,3.8116,3.7605,3.6917,3.6319,3.6272,3.6298,3.6113,3.5319,3.5343,3.5399,3.4969,3.4717,3.4697,3.4554,3.4544,3.4911,3.4461,3.4791,3.4467,3.4263,3.4438,3.4564,3.4453,3.4605,3.4829,3.5894,3.507,3.5339,3.5254,3.3305,3.3824,3.3056,3.2826,3.3287,3.2833,3.1908,3.2069,3.1735,3.1262,3.1411,3.111,3.1259,3.119,3.1356,3.1879,3.1767,3.2569,3.223,3.1954,3.2414,3.2989,3.3948,3.4323,3.3472,3.5356,3.5185],"open5_vol":209085.1,"days":14,"atr14":2.13185,"adv14":4589696,"avg_range_pct14":8.733,"prev_close":9.8,"prev_high":10.67,"prev_low":9.7701,"high_20d":26.0015,"ref_5d_high":11.92,"ref_5d_low":9.7701,"ref_5d_avg_high":11.2356,"ref_5d_avg_low":10.258,"ref_5d_avg_range":0.9776,"sr14":{"levels":[{"lo":9.7701,"hi":10.25,"mid":9.9901,"touches":3,"last_touch_days_ago":0},{"lo":10.31,"hi":10.77,"mid":10.5833,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.218,"mid":11.096,"touches":3,"last_touch_days_ago":1},{"lo":11.6,"hi":11.92,"mid":11.76,"touches":2,"last_touch_days_ago":2},{"lo":22.03,"hi":22.545,"mid":22.313,"touches":5,"last_touch_days_ago":6},{"lo":23.08,"hi":23.28,"mid":23.1875,"touches":4,"last_touch_days_ago":7},{"lo":23.74,"hi":24.135,"mid":23.994,"touches":5,"last_touch_days_ago":8}],"high":24.698,"low":8.75,"atr":2.1319,"sessions":14,"tol":0.533}}