{"symbol":"AGNC","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[334752.1,113419.4,68968.0,91325.1,63081.9,65966.5,49086.3,32780.2,59978.6,54386.9,56607.1,53538.6,56302.9,34326.1,47048.4,60832.9,96410.6,45520.5,43546.7,32894.1,30675.6,39304.2,40209.9,40431.5,29591.8,43062.4,34512.9,30476.8,46026.5,58792.5,27341.9,35050.1,34787.4,43189.8,49807.5,55939.6,32653.1,35751.1,48437.5,38364.8,51070.9,47103.8,72033.5,34563.9,27525.7,34196.1,29823.6,33340.6,42561.8,26947.0,33261.6,35741.0,56632.1,39779.4,32015.0,30968.3,44803.6,45970.2,38678.9,36689.2,70714.0,49132.6,69903.3,41599.0,30715.0,42924.0,46356.1,68728.3,39112.1,38700.8,26694.8,50431.1,69677.7,35498.9,36008.6,59419.0,44172.3,44667.7,21846.4,36494.1,27933.2,28128.2,36994.1,54419.5,48646.6,43540.2,33384.4,26477.2,27563.8,31465.0,48053.6,53354.0,40339.6,23320.6,22045.1,43167.4,37344.8,40757.2,31857.1,62569.5,45991.6,30274.9,20782.1,25265.9,49184.9,41780.3,46137.8,23963.1,36109.5,23406.8,21198.4,27778.6,32205.6,38645.8,26536.1,27145.5,25243.4,34700.1,35710.9,34661.3,39538.2,33459.9,53451.1,84621.7,33981.5,34023.9,38662.9,35314.5,24911.0,26247.9,36767.4,46271.1,49097.6,25201.8,27366.7,31054.1,33808.0,37091.1,25266.3,25357.6,29189.9,30748.6,27408.8,21462.6,21151.1,34716.3,45493.0,35631.2,13498.0,29067.9,20272.6,31113.4,44397.1,34084.9,26486.1,37619.2,22465.6,22673.7,34371.7,61196.1,21300.3,24023.5,46090.2,12859.0,30415.4,17471.4,36046.9,28607.3,22543.0,29318.3,38211.5,25131.9,33531.5,72791.8,39375.4,29896.1,53270.0,30573.2,23871.9,23383.4,21712.4,32094.2,41240.7,24733.5,11751.1,26477.6,16636.3,22710.2,17900.6,23150.1,18783.4,66485.6,24714.6,31173.6,54039.8,18925.6,32419.6,17839.1,10962.5,18761.8,27721.0,32769.8,28270.0,10982.9,12686.1,36232.2,23204.4,16482.6,35364.2,28155.4,26503.8,29731.4,34299.9,40130.7,26227.0,19453.4,36447.7,17190.9,19760.3,19959.3,16960.8,32664.6,52752.4,35409.5,41431.3,29885.3,26375.4,51652.3,19676.6,23045.6,18031.4,22562.4,26931.6,30492.1,23200.5,15888.9,23292.2,29813.4,24391.0,23854.7,43966.1,38765.9,24917.8,20453.9,27248.0,28119.6,25866.9,14651.9,34732.5,33061.1,25985.8,37086.1,26252.5,20650.5,33642.6,21638.0,37695.6,24719.6,25685.9,28778.4,28902.6,13851.6,34783.7,34269.4,27249.1,23619.6,21187.3,17095.0,22432.7,30731.5,23501.9,47234.2,35431.7,19654.4,16009.9,55673.9,26565.6,47214.4,21217.9,16867.4,24726.8,18063.6,23618.2,44173.0,42533.6,37471.0,25235.6,42189.9,32456.4,25749.4,24194.2,23533.1,33162.2,32724.5,31381.6,13737.1,14475.6,31954.1,45197.4,22221.2,22650.9,52771.8,31744.6,22255.9,34318.2,21265.1,25068.2,31782.9,28500.9,18659.0,18797.0,14032.5,15948.9,26390.9,27794.1,56650.8,16499.2,67910.3,18912.3,23906.4,30011.1,40427.9,26621.3,21096.1,24871.9,47842.6,29611.6,41352.1,29034.2,33145.7,102354.9,32814.6,67354.9,58979.4,19268.5,59763.4,22893.9,38684.8,43910.1,60633.5,32025.5,57072.8,44844.9,27928.0,39428.6,35741.7,26469.9,24322.1,67180.1,56522.9,52545.4,25633.5,51794.4,42114.6,24483.9,31051.7,21804.1,47529.4,64574.6,55396.5,67423.1,41298.0,33655.0,50602.2,56169.7,37952.1,64481.3,35284.4,68940.3,37063.6,39390.0,36763.9,87730.6,28985.6,36025.6,68177.2,38636.3,59941.5,38787.9,47922.6,130477.6,67066.1,96653.4,88497.4,281318.4,212908.6,192847.6,279765.5,208516.7,344103.3],"cum_vol":[334752.1,448171.4,517139.4,608464.5,671546.4,737512.9,786599.1,819379.4,879358.0,933744.9,990351.9,1043890.5,1100193.4,1134519.5,1181567.9,1242400.8,1338811.4,1384331.9,1427878.6,1460772.7,1491448.4,1530752.6,1570962.5,1611394.0,1640985.8,1684048.1,1718561.0,1749037.8,1795064.3,1853856.8,1881198.6,1916248.7,1951036.1,1994225.9,2044033.4,2099973.1,2132626.2,2168377.3,2216814.8,2255179.6,2306250.4,2353354.2,2425387.7,2459951.6,2487477.3,2521673.4,2551496.9,2584837.6,2627399.4,2654346.4,2687608.0,2723349.0,2779981.1,2819760.5,2851775.5,2882743.8,2927547.4,2973517.6,3012196.5,3048885.7,3119599.7,3168732.3,3238635.6,3280234.6,3310949.6,3353873.6,3400229.6,3468957.9,3508070.0,3546770.8,3573465.6,3623896.7,3693574.4,3729073.4,3765082.0,3824501.0,3868673.3,3913341.0,3935187.4,3971681.5,3999614.7,4027742.9,4064737.0,4119156.5,4167803.1,4211343.3,4244727.7,4271204.9,4298768.7,4330233.7,4378287.4,4431641.4,4471981.0,4495301.6,4517346.7,4560514.1,4597858.9,4638616.1,4670473.3,4733042.8,4779034.4,4809309.3,4830091.4,4855357.4,4904542.2,4946322.5,4992460.3,5016423.4,5052532.9,5075939.7,5097138.1,5124916.7,5157122.3,5195768.1,5222304.2,5249449.7,5274693.1,5309393.3,5345104.1,5379765.4,5419303.6,5452763.6,5506214.6,5590836.4,5624817.9,5658841.8,5697504.6,5732819.1,5757730.1,5783978.0,5820745.4,5867016.4,5916114.0,5941315.8,5968682.5,5999736.6,6033544.6,6070635.7,6095902.0,6121259.6,6150449.5,6181198.1,6208606.9,6230069.5,6251220.6,6285936.9,6331429.9,6367061.1,6380559.1,6409626.9,6429899.5,6461012.9,6505410.1,6539495.0,6565981.1,6603600.4,6626066.0,6648739.7,6683111.4,6744307.5,6765607.8,6789631.3,6835721.5,6848580.5,6878995.9,6896467.2,6932514.1,6961121.4,6983664.4,7012982.6,7051194.1,7076326.0,7109857.5,7182649.3,7222024.7,7251920.8,7305190.8,7335764.0,7359635.9,7383019.3,7404731.7,7436825.9,7478066.6,7502800.1,7514551.2,7541028.9,7557665.1,7580375.4,7598276.0,7621426.1,7640209.5,7706695.1,7731409.8,7762583.4,7816623.2,7835548.8,7867968.4,7885807.6,7896770.1,7915531.9,7943252.9,7976022.6,8004292.6,8015275.5,8027961.6,8064193.9,8087398.3,8103880.9,8139245.1,8167400.5,8193904.3,8223635.6,8257935.5,8298066.2,8324293.2,8343746.6,8380194.4,8397385.2,8417145.5,8437104.8,8454065.6,8486730.2,8539482.6,8574892.1,8616323.4,8646208.7,8672584.1,8724236.4,8743913.1,8766958.7,8784990.1,8807552.5,8834484.1,8864976.2,8888176.7,8904065.6,8927357.9,8957171.3,8981562.3,9005417.0,9049383.1,9088149.0,9113066.8,9133520.7,9160768.7,9188888.3,9214755.1,9229407.0,9264139.5,9297200.6,9323186.4,9360272.4,9386524.9,9407175.4,9440818.0,9462456.0,9500151.6,9524871.3,9550557.1,9579335.6,9608238.2,9622089.9,9656873.6,9691142.9,9718392.0,9742011.6,9763198.9,9780293.9,9802726.6,9833458.1,9856960.0,9904194.2,9939625.9,9959280.4,9975290.3,10030964.2,10057529.8,10104744.2,10125962.1,10142829.4,10167556.2,10185619.9,10209238.1,10253411.1,10295944.6,10333415.6,10358651.2,10400841.1,10433297.4,10459046.8,10483241.0,10506774.1,10539936.4,10572660.9,10604042.4,10617779.6,10632255.1,10664209.3,10709406.7,10731627.9,10754278.9,10807050.6,10838795.2,10861051.1,10895369.4,10916634.4,10941702.6,10973485.5,11001986.4,11020645.4,11039442.4,11053474.9,11069423.7,11095814.6,11123608.8,11180259.6,11196758.8,11264669.1,11283581.4,11307487.8,11337498.9,11377926.9,11404548.1,11425644.3,11450516.1,11498358.8,11527970.4,11569322.6,11598356.8,11631502.5,11733857.4,11766672.1,11834027.0,11893006.4,11912274.9,11972038.3,11994932.1,12033616.9,12077527.0,12138160.5,12170186.0,12227258.8,12272103.7,12300031.7,12339460.3,12375202.0,12401671.9,12425994.1,12493174.1,12549697.0,12602242.4,12627875.9,12679670.2,12721784.8,12746268.7,12777320.4,12799124.5,12846653.9,12911228.5,12966625.0,13034048.1,13075346.1,13109001.1,13159603.4,13215773.1,13253725.2,13318206.5,13353490.9,13422431.2,13459494.8,13498884.8,13535648.6,13623379.3,13652364.9,13688390.5,13756567.7,13795204.0,13855145.5,13893933.4,13941856.0,14072333.6,14139399.6,14236053.1,14324550.5,14605868.9,14818777.6,15011625.1,15291390.6,15499907.4,15844010.6],"abs_move_pct":[0.1892,0.1778,0.1952,0.2266,0.218,0.2698,0.2979,0.273,0.3043,0.2915,0.2805,0.3102,0.3108,0.2767,0.2792,0.2568,0.2629,0.2739,0.2726,0.3075,0.2732,0.2765,0.2646,0.245,0.236,0.2306,0.2408,0.2508,0.2552,0.2288,0.2473,0.2707,0.2902,0.2942,0.311,0.3064,0.3132,0.3098,0.2816,0.2735,0.3203,0.321,0.317,0.3496,0.369,0.3682,0.3671,0.3804,0.375,0.3691,0.3708,0.4027,0.4112,0.4194,0.413,0.4175,0.4464,0.4209,0.4672,0.45,0.5044,0.4937,0.4731,0.4986,0.4702,0.4924,0.4853,0.4994,0.5036,0.5054,0.4891,0.5089,0.5302,0.5147,0.4999,0.4857,0.4809,0.4928,0.4769,0.4665,0.4813,0.4567,0.4573,0.4585,0.4413,0.4155,0.423,0.4125,0.4144,0.4309,0.4339,0.4294,0.4076,0.4321,0.4031,0.3899,0.4079,0.4131,0.4241,0.4566,0.4824,0.4874,0.5063,0.5053,0.5145,0.4766,0.4995,0.4892,0.4771,0.4957,0.4831,0.5007,0.5144,0.4949,0.4854,0.492,0.4801,0.4859,0.5024,0.49,0.4822,0.5061,0.4985,0.4953,0.4969,0.4623,0.4648,0.4605,0.4771,0.4771,0.4696,0.4906,0.483,0.5089,0.5021,0.509,0.4986,0.5005,0.4884,0.4988,0.498,0.4856,0.4987,0.5018,0.4913,0.522,0.492,0.5252,0.5089,0.4891,0.5012,0.5045,0.504,0.5087,0.5236,0.5296,0.4992,0.5119,0.528,0.561,0.538,0.5355,0.5404,0.5123,0.5386,0.5352,0.4944,0.5248,0.5402,0.5156,0.528,0.5248,0.5282,0.5326,0.545,0.5725,0.5543,0.5485,0.5656,0.5613,0.5744,0.5845,0.5945,0.5778,0.5733,0.5615,0.5655,0.5861,0.5673,0.5507,0.5709,0.5587,0.5717,0.5817,0.5747,0.5577,0.5922,0.5586,0.5641,0.5678,0.538,0.5513,0.5646,0.5549,0.5568,0.535,0.5533,0.5537,0.5481,0.5417,0.5511,0.5406,0.5316,0.5292,0.5301,0.5514,0.5739,0.558,0.5607,0.5577,0.5543,0.5479,0.5402,0.5353,0.532,0.5419,0.5393,0.5347,0.5481,0.5595,0.5379,0.5544,0.5609,0.5523,0.5443,0.557,0.5454,0.558,0.5425,0.5446,0.551,0.5539,0.5427,0.5474,0.5967,0.5705,0.5839,0.5963,0.5785,0.5969,0.5901,0.5905,0.6107,0.6115,0.6097,0.6204,0.5963,0.6111,0.6255,0.5903,0.6026,0.5835,0.5979,0.6064,0.6038,0.5905,0.6102,0.6102,0.6241,0.6134,0.5874,0.6136,0.6015,0.607,0.6003,0.5886,0.6195,0.6103,0.617,0.6203,0.6102,0.6036,0.6132,0.6158,0.6035,0.6104,0.6037,0.5962,0.5705,0.6102,0.5874,0.6135,0.5774,0.5817,0.5916,0.593,0.597,0.5971,0.5871,0.6208,0.5968,0.6105,0.6061,0.6167,0.6284,0.6133,0.6133,0.6233,0.6582,0.6399,0.6267,0.633,0.6542,0.6439,0.6362,0.6637,0.6475,0.6664,0.6571,0.6696,0.6698,0.6627,0.6514,0.663,0.6796,0.6823,0.6703,0.6796,0.6892,0.693,0.6643,0.6587,0.6593,0.6495,0.6536,0.662,0.6528,0.6758,0.6728,0.6432,0.6325,0.6514,0.6601,0.6396,0.6291,0.627,0.6263,0.617,0.6366,0.6236,0.607,0.6025,0.592,0.5941,0.5723,0.5903,0.5838,0.597,0.6001,0.5939,0.5957,0.6034,0.6076,0.6202,0.6218,0.6201,0.6026,0.6072,0.6003,0.5964,0.6041,0.5812,0.6035,0.6074,0.6174,0.6296,0.649,0.6365,0.62,0.6531,0.6261,0.6589,0.6417,0.6434,0.6496,0.6731,0.6128,0.6457,0.7027,0.7155],"open5_vol":671546.4,"days":14,"atr14":0.16607857142857135,"adv14":17694784,"avg_range_pct14":1.497,"prev_close":10.51,"prev_high":10.755,"prev_low":10.5,"high_20d":11.13,"ref_5d_high":10.865,"ref_5d_low":10.5,"ref_5d_avg_high":10.752,"ref_5d_avg_low":10.577,"ref_5d_avg_range":0.175,"sr14":{"levels":[{"lo":10.57,"hi":10.58,"mid":10.5738,"touches":4,"last_touch_days_ago":2},{"lo":10.65,"hi":10.68,"mid":10.6667,"touches":3,"last_touch_days_ago":1},{"lo":10.73,"hi":10.76,"mid":10.7462,"touches":4,"last_touch_days_ago":0},{"lo":10.79,"hi":10.81,"mid":10.8,"touches":2,"last_touch_days_ago":8},{"lo":10.8389,"hi":10.88,"mid":10.864,"touches":6,"last_touch_days_ago":1},{"lo":10.89,"hi":10.93,"mid":10.91,"touches":2,"last_touch_days_ago":9},{"lo":10.96,"hi":11.0,"mid":10.99,"touches":4,"last_touch_days_ago":7}],"high":11.1,"low":10.5,"atr":0.1661,"sessions":14,"tol":0.0415}}