{"symbol":"ACHR","for_date":"2026-09-10","built":"2026-09-28T22:06:19-04:00","sessions":["2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09"],"vol_per_min":[350693.8,85251.4,91765.6,87157.5,100479.5,70323.0,88471.2,81698.6,66810.2,78155.4,103234.4,67523.1,67080.7,55969.9,59508.6,75288.6,66448.3,55146.6,48381.4,54044.0,62169.1,57787.6,67734.4,58021.1,61795.6,44015.9,66153.5,45827.5,54343.3,50461.4,81234.9,71070.8,48572.4,72719.3,86294.1,67092.6,86992.9,56029.3,80234.3,53039.7,60032.9,67885.6,96329.6,90003.4,60035.8,66236.9,77223.7,72245.3,76211.8,57270.9,64417.2,51596.2,65894.5,75040.5,75024.4,47117.9,52322.9,43821.5,75115.5,57931.8,79086.5,53209.6,62126.9,43832.6,54196.6,62327.1,57475.8,63460.9,46990.4,70390.6,61848.6,51630.1,62906.4,44783.4,48657.1,47760.6,95838.9,61680.8,48305.7,91448.0,58513.1,73898.7,55645.6,142674.1,45617.9,93721.7,77328.2,50059.7,37009.4,61464.6,65453.4,72380.4,92566.5,89269.9,68053.9,62886.6,55379.9,59760.3,71404.9,59652.7,74129.6,79358.1,66455.1,48638.1,67485.9,66654.4,65197.0,51462.9,38837.3,39402.4,64235.0,46616.1,46183.4,68684.2,84396.6,33716.1,61205.4,43558.9,55975.7,43978.6,50959.3,56386.4,61912.4,57454.4,69710.4,49204.6,46193.4,58362.6,73029.9,56115.6,45902.6,55808.1,42263.9,52807.0,63737.0,67911.7,169431.4,61450.9,74667.8,62759.1,64692.9,60018.3,52650.5,74484.2,41781.4,75950.4,40264.1,57666.5,55321.5,69892.1,61539.7,56211.3,52371.6,51031.8,54800.2,44728.3,41716.4,56838.0,49812.4,48618.6,51882.3,59845.4,71166.3,58025.6,50522.2,33157.1,39765.0,46717.9,65024.7,90823.2,46467.8,57576.0,44047.1,39605.5,35636.0,63954.9,59124.4,60328.6,75246.3,57302.0,64610.8,39704.6,62110.4,46174.6,46661.1,57372.1,54455.4,66344.2,51281.3,43889.9,68510.9,42479.3,56224.0,35594.5,49911.7,43351.6,49375.6,36729.2,44631.9,36975.7,40405.0,38378.7,48842.9,51631.4,53952.6,37064.6,40491.4,44899.2,29337.7,31490.4,54264.4,44583.1,43931.4,27986.9,46015.1,64841.2,36625.6,32305.4,22439.9,18254.9,37772.6,39826.1,31461.7,48882.2,23115.6,29137.7,31193.9,41168.3,54982.4,22459.4,64093.4,36335.9,30687.6,29802.5,26862.3,38316.6,28742.9,30452.1,29624.5,37989.0,28689.4,26793.1,50538.6,41033.8,44510.2,42148.6,40412.6,48710.2,26860.9,46586.0,29302.8,53638.9,33337.4,37907.0,41656.9,48409.2,60430.0,31791.6,38749.4,30489.7,42631.9,48361.4,40170.0,26602.9,22386.7,58075.4,49965.6,34547.3,33041.9,24838.0,31212.6,40437.3,26737.9,27810.1,25528.1,48169.6,44835.6,42613.1,35684.3,52453.7,62304.1,39965.7,58153.0,37466.6,42475.2,44497.1,52640.7,34909.4,23273.0,20688.1,34323.9,61890.9,31560.6,39706.4,32751.4,25870.9,32492.4,40613.1,25016.8,22248.1,24461.9,19028.6,54489.6,40501.4,33279.4,40944.4,35900.1,28037.3,29834.5,32686.4,27799.2,22796.5,35137.4,47957.5,45169.6,51649.1,28745.4,33144.1,44792.4,36196.9,49159.1,24808.1,32077.6,27754.4,24368.4,25546.4,35407.2,29981.9,32306.4,34540.5,30852.9,43171.0,41462.3,48930.0,42053.6,51600.4,52589.5,63375.7,51450.9,29085.4,26797.4,46627.6,34825.6,31499.7,38818.5,77342.1,42702.3,47177.7,35885.6,46168.1,59819.9,45496.9,53504.6,43469.1,31560.0,42266.0,51413.6,55337.9,45881.1,47733.9,67175.1,73799.1,62575.9,55727.1,56162.1,60841.9,60050.1,42163.3,47529.4,40470.4,43325.3,79903.9,46612.8,62588.9,59923.4,67773.0,84452.8,168452.1,55908.1,74126.5,92509.1,51289.9,86497.2,112391.1,74833.6,154214.6,225925.0,181494.2,307979.3,474348.8],"cum_vol":[350693.8,435945.2,527710.8,614868.3,715347.8,785670.8,874142.0,955840.6,1022650.8,1100806.2,1204040.6,1271563.7,1338644.4,1394614.4,1454122.9,1529411.5,1595859.8,1651006.4,1699387.7,1753431.7,1815600.9,1873388.4,1941122.8,1999143.9,2060939.6,2104955.5,2171109.0,2216936.5,2271279.8,2321741.1,2402976.0,2474046.8,2522619.2,2595338.5,2681632.6,2748725.3,2835718.1,2891747.4,2971981.7,3025021.4,3085054.4,3152940.0,3249269.6,3339273.0,3399308.8,3465545.7,3542769.4,3615014.7,3691226.5,3748497.4,3812914.6,3864510.9,3930405.4,4005445.9,4080470.2,4127588.1,4179911.1,4223732.6,4298848.1,4356779.9,4435866.4,4489075.9,4551202.9,4595035.4,4649232.0,4711559.1,4769034.9,4832495.8,4879486.1,4949876.8,5011725.4,5063355.6,5126261.9,5171045.4,5219702.4,5267463.0,5363301.9,5424982.6,5473288.4,5564736.4,5623249.4,5697148.1,5752793.7,5895467.8,5941085.6,6034807.4,6112135.6,6162195.3,6199204.6,6260669.3,6326122.6,6398503.1,6491069.6,6580339.5,6648393.4,6711280.0,6766659.9,6826420.2,6897825.1,6957477.8,7031607.4,7110965.4,7177420.5,7226058.6,7293544.5,7360198.9,7425395.9,7476858.8,7515696.1,7555098.5,7619333.5,7665949.6,7712133.0,7780817.2,7865213.9,7898929.9,7960135.3,8003694.2,8059669.9,8103648.5,8154607.8,8210994.1,8272906.5,8330360.9,8400071.4,8449276.0,8495469.4,8553832.0,8626861.9,8682977.5,8728880.1,8784688.2,8826952.1,8879759.1,8943496.1,9011407.8,9180839.1,9242290.1,9316957.9,9379716.9,9444409.9,9504428.1,9557078.6,9631562.9,9673344.2,9749294.6,9789558.7,9847225.2,9902546.7,9972438.9,10033978.6,10090189.9,10142561.4,10193593.2,10248393.4,10293121.7,10334838.1,10391676.1,10441488.4,10490107.0,10541989.3,10601834.6,10673000.9,10731026.6,10781548.8,10814705.9,10854470.9,10901188.9,10966213.6,11057036.8,11103504.6,11161080.6,11205127.7,11244733.2,11280369.2,11344324.1,11403448.5,11463777.1,11539023.4,11596325.4,11660936.2,11700640.9,11762751.3,11808925.9,11855587.0,11912959.1,11967414.4,12033758.6,12085039.9,12128929.9,12197440.7,12239920.0,12296144.0,12331738.5,12381650.2,12425001.9,12474377.4,12511106.6,12555738.5,12592714.2,12633119.2,12671497.9,12720340.8,12771972.2,12825924.8,12862989.4,12903480.8,12948380.0,12977717.7,13009208.1,13063472.6,13108055.6,13151987.1,13179973.9,13225989.1,13290830.3,13327455.9,13359761.3,13382201.1,13400456.0,13438228.6,13478054.7,13509516.4,13558398.6,13581514.3,13610652.0,13641845.9,13683014.2,13737996.6,13760455.9,13824549.4,13860885.3,13891572.9,13921375.4,13948237.6,13986554.2,14015297.1,14045749.2,14075373.7,14113362.7,14142052.1,14168845.1,14219383.7,14260417.5,14304927.7,14347076.4,14387488.9,14436199.1,14463060.1,14509646.1,14538948.9,14592587.8,14625925.1,14663832.1,14705489.0,14753898.2,14814328.2,14846119.8,14884869.2,14915358.9,14957990.9,15006352.2,15046522.2,15073125.1,15095511.8,15153587.1,15203552.7,15238100.0,15271141.9,15295979.9,15327192.4,15367629.7,15394367.6,15422177.7,15447705.8,15495875.4,15540711.0,15583324.1,15619008.4,15671462.1,15733766.3,15773732.0,15831885.0,15869351.6,15911826.9,15956323.9,16008964.6,16043874.1,16067147.1,16087835.1,16122159.0,16184049.9,16215610.4,16255316.9,16288068.2,16313939.1,16346431.5,16387044.6,16412061.4,16434309.4,16458771.3,16477799.9,16532289.6,16572790.9,16606070.3,16647014.7,16682914.9,16710952.1,16740786.6,16773473.0,16801272.2,16824068.7,16859206.1,16907163.6,16952333.3,17003982.4,17032727.9,17065871.9,17110664.3,17146861.2,17196020.3,17220828.4,17252906.0,17280660.4,17305028.7,17330575.1,17365982.4,17395964.3,17428270.7,17462811.2,17493664.1,17536835.1,17578297.4,17627227.4,17669281.0,17720881.4,17773470.9,17836846.6,17888297.6,17917382.9,17944180.4,17990807.9,18025633.5,18057133.2,18095951.7,18173293.9,18215996.1,18263173.9,18299059.4,18345227.5,18405047.4,18450544.3,18504048.9,18547518.0,18579078.0,18621344.0,18672757.6,18728095.4,18773976.5,18821710.4,18888885.5,18962684.6,19025260.4,19080987.6,19137149.7,19197991.6,19258041.8,19300205.1,19347734.4,19388204.8,19431530.1,19511433.9,19558046.7,19620635.6,19680559.0,19748332.0,19832784.8,20001236.9,20057144.9,20131271.4,20223780.6,20275070.4,20361567.6,20473958.8,20548792.4,20703007.0,20928932.0,21110426.2,21418405.5,21892754.3],"abs_move_pct":[0.6137,0.7018,0.7821,0.9191,1.0676,0.9977,0.9739,1.0376,1.1749,1.0965,1.1834,1.1695,1.3028,1.3001,1.2991,1.3272,1.2855,1.2005,1.1835,1.1488,1.2485,1.2498,1.3183,1.3246,1.2864,1.2801,1.2548,1.2931,1.2414,1.2988,1.2774,1.3591,1.5142,1.4441,1.5092,1.5393,1.5327,1.4528,1.4498,1.4098,1.3683,1.4442,1.378,1.3296,1.3165,1.3559,1.3359,1.3288,1.2488,1.1891,1.0366,1.1189,1.1457,1.1522,1.1343,1.1053,1.0694,1.1763,1.1967,1.2264,1.2277,1.195,1.2081,1.1503,1.2523,1.2743,1.2661,1.2697,1.2585,1.1867,1.1334,1.1817,1.1265,1.1777,1.0866,1.1037,1.0752,1.0649,1.0903,1.1085,1.1318,1.1356,1.1309,1.1734,1.2021,1.2673,1.3272,1.2778,1.3015,1.3119,1.2346,1.2295,1.2318,1.266,1.2533,1.2983,1.3363,1.3493,1.3502,1.4111,1.4347,1.4967,1.4872,1.5184,1.5187,1.5184,1.4648,1.4285,1.4423,1.4098,1.3799,1.3832,1.3766,1.3568,1.434,1.4394,1.4693,1.4514,1.4566,1.441,1.4251,1.4883,1.4964,1.5784,1.5181,1.4917,1.5402,1.4797,1.4439,1.473,1.5025,1.5074,1.551,1.5179,1.5245,1.4916,1.4815,1.4692,1.5163,1.5353,1.5946,1.5913,1.6089,1.6112,1.6358,1.6777,1.6693,1.6534,1.6428,1.665,1.6531,1.6547,1.6286,1.6182,1.633,1.6575,1.6167,1.6772,1.6217,1.688,1.7306,1.7331,1.7196,1.7187,1.7258,1.7197,1.7412,1.7604,1.7092,1.7153,1.7163,1.7331,1.7189,1.777,1.7618,1.7466,1.7478,1.7252,1.7215,1.7454,1.7508,1.7816,1.7643,1.7636,1.7336,1.763,1.7057,1.7147,1.6701,1.6893,1.7483,1.7518,1.7412,1.7468,1.7733,1.7695,1.775,1.7635,1.7606,1.7899,1.8376,1.8411,1.8593,1.8885,1.886,1.8237,1.8236,1.8165,1.8046,1.7843,1.8302,1.8437,1.8103,1.8926,1.7767,1.8116,1.8403,1.8139,1.8372,1.8107,1.8705,1.8618,1.8338,1.7999,1.8306,1.8252,1.8168,1.7647,1.7642,1.8275,1.8203,1.8061,1.8097,1.8071,1.788,1.8024,1.7977,1.7887,1.8187,1.808,1.7693,1.7802,1.8221,1.8204,1.8171,1.8087,1.7619,1.808,1.7917,1.7835,1.7992,1.7944,1.7537,1.7325,1.7339,1.7694,1.7871,1.7901,1.7891,1.7565,1.8019,1.87,1.8564,1.9138,1.882,1.8433,1.8061,1.8472,1.8357,1.782,1.7958,1.817,1.8934,1.8937,1.864,1.8406,1.8199,1.8656,1.8182,1.8502,1.8481,1.8217,1.7699,1.7979,1.8119,1.8417,1.8578,1.8537,1.8299,1.8837,1.8383,1.8584,1.7997,1.854,1.8248,1.8274,1.8354,1.8534,1.8699,1.8589,1.8383,1.8644,1.8567,1.864,1.8976,1.9311,1.9574,1.9547,1.9632,1.9461,1.9169,1.9327,1.9531,1.8757,1.9028,1.893,1.8815,1.9184,1.9177,1.8997,1.9221,1.9179,1.9095,1.8909,1.9185,1.9163,1.9075,1.999,1.9883,1.9971,2.0302,2.0015,1.9863,2.0194,2.032,2.0167,2.0608,2.0784,2.0551,2.0937,2.0634,2.0191,2.0225,2.0438,2.0307,2.0085,1.9988,2.024,2.0076,1.9944,1.981,1.9984,1.9566,1.9616,1.9673,1.9489,1.9044,1.8655,1.8656,1.9112,1.8869,1.9171,1.913,1.9546,1.9651,1.9962,1.9475,1.9505,1.9702,1.9536,1.9748,2.011,2.015,1.9597,1.9651,1.9909,2.1153,2.0125,1.9682,2.0177,1.9832,1.9768,1.9551,2.0205,1.9778,1.9762,1.9168,1.8643,1.7687,1.8089],"open5_vol":715347.8,"days":14,"atr14":0.28106428571428577,"adv14":23838092,"avg_range_pct14":4.455,"prev_close":5.5,"prev_high":5.79,"prev_low":5.5,"high_20d":7.29,"ref_5d_high":5.9599,"ref_5d_low":5.5,"ref_5d_avg_high":5.824,"ref_5d_avg_low":5.596,"ref_5d_avg_range":0.228,"sr14":{"levels":[{"lo":5.48,"hi":5.51,"mid":5.4967,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":1},{"lo":5.68,"hi":5.7,"mid":5.69,"touches":4,"last_touch_days_ago":3},{"lo":5.79,"hi":5.86,"mid":5.8133,"touches":3,"last_touch_days_ago":0},{"lo":5.88,"hi":5.93,"mid":5.9015,"touches":5,"last_touch_days_ago":1},{"lo":5.9599,"hi":6.03,"mid":5.995,"touches":4,"last_touch_days_ago":3},{"lo":6.1,"hi":6.15,"mid":6.13,"touches":3,"last_touch_days_ago":9},{"lo":6.32,"hi":6.35,"mid":6.335,"touches":2,"last_touch_days_ago":11}],"high":6.525,"low":5.48,"atr":0.2811,"sessions":14,"tol":0.0703}}