{"symbol":"USDE","for_date":"2026-09-09","built":"2026-09-28T22:06:13-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[104161.4,48340.6,38720.3,29876.9,34313.9,43368.9,43972.5,46209.7,44407.4,30912.6,41111.1,53308.4,33483.1,43725.9,50878.6,35586.1,97988.5,60529.6,74120.1,66983.2,44715.8,55795.4,66952.7,34216.6,40741.6,36743.6,27914.9,41557.0,20142.6,25551.2,19210.7,19736.1,29582.3,33822.8,24177.4,22887.6,25060.9,20830.4,15950.2,22193.3,35252.4,26765.1,19077.2,22666.4,27541.9,15618.9,22896.1,14806.0,22969.1,24829.6,26069.8,41394.7,21734.2,21051.1,22278.6,16166.1,27091.0,22735.6,23694.8,19204.4,19746.9,30125.4,15909.0,18424.4,30558.6,29552.1,33549.6,40652.1,44839.9,30786.4,25683.1,35231.4,18067.0,16240.4,18507.7,17516.6,27537.5,32650.9,30838.9,29555.6,31092.9,27091.4,25524.1,25537.4,45408.5,48494.5,44783.4,33045.9,51939.1,22917.9,22816.7,15102.5,11693.4,45714.6,97667.9,65659.8,76533.9,72966.8,39184.6,40018.0,38009.5,32765.9,40069.8,36683.1,31550.3,31465.8,45714.6,72217.1,48215.5,83620.6,51919.1,63062.6,42903.9,33333.3,52609.0,52654.8,69628.8,42449.2,71355.5,36760.1,57701.9,40442.9,44083.6,47394.3,24564.3,28748.5,20457.7,16915.4,25405.7,34869.0,21628.1,19030.7,23005.9,22946.3,29281.6,34172.1,27226.3,19705.2,22691.4,19450.1,55070.1,80881.1,67774.3,48815.0,43320.7,49603.4,68138.7,47171.7,47930.8,32438.2,50651.5,38139.6,34072.4,41837.8,53320.1,27527.8,16902.6,14976.8,12013.2,15775.1,21950.5,33572.9,32408.1,20075.0,16993.4,14198.9,19434.8,40646.4,27625.1,21962.6,12178.2,21141.6,22021.6,36964.7,13879.0,16787.6,13342.4,26290.1,11671.3,20712.1,34575.6,24815.3,17312.4,14117.4,12435.9,15522.7,7387.4,17842.5,7132.9,31709.2,10057.6,24154.5,43021.6,23017.1,17306.2,27406.1,21203.7,19058.5,16175.2,15918.3,14045.7,16194.9,29252.0,21796.1,24893.1,17776.4,13523.1,18383.6,16221.5,9092.2,12978.3,14964.3,13567.9,9029.1,10538.4,17625.4,15235.9,17673.4,10961.2,10305.3,13282.3,10142.4,7221.3,8122.8,8300.4,22604.6,19212.0,8002.3,12737.1,5680.1,12535.8,19192.4,15788.6,13806.0,10864.4,8384.6,8285.0,6634.6,10594.1,14879.9,17000.1,13260.2,8155.2,7500.0,13801.6,7059.1,14082.8,11199.0,9525.9,19999.1,13238.6,21064.1,19143.9,21123.1,26429.3,11017.6,10632.1,13809.8,23167.9,13121.2,21143.1,16042.6,26712.4,20265.5,18928.9,18511.2,19909.3,18344.4,14170.6,9551.4,20543.0,18502.6,14303.3,6251.9,6121.5,9215.4,10200.5,8030.4,8553.3,6462.7,11972.4,13431.1,4544.6,9703.9,17812.2,14077.8,23632.3,16250.1,19334.9,54018.4,26332.6,27453.7,30419.1,25089.8,21387.4,27379.2,22043.7,25949.2,33155.8,33667.7,17725.5,52897.8,45871.7,29434.5,30912.3,37918.6,54289.6,27870.1,23442.1,34079.4,46818.6,27285.0,26151.5,63826.6,32738.1,39160.6,28941.4,18934.5,28556.8,40296.4,50522.4,26131.4,55769.4,33913.6,49732.4,19207.8,35290.2,15323.6,13631.8,10505.6,25382.2,32003.9,15231.7,12297.9,11348.9,12769.3,16045.6,22207.7,13241.6,18776.0,9771.4,8011.1,11395.5,11328.2,9707.2,9220.4,9990.2,10584.8,13766.4,20953.1,22882.7,16592.5,13402.0,19451.3,7611.8,17936.9,9494.9,9940.7,24219.2,16268.9,20302.5,9692.8,7389.8,20282.4,18874.7,15641.8,20946.2,19729.8,17467.5,19194.1,35516.7,14509.7,13952.6,21986.6,18935.4,19254.6,11607.3,20839.5,18474.6,20131.9,13573.6,17339.7,24177.7,17178.4,14878.6,23145.6,13503.7,25418.0,24792.9,38270.2],"cum_vol":[104161.4,152501.9,191222.2,221099.1,255413.1,298781.9,342754.4,388964.1,433371.6,464284.1,505395.2,558703.6,592186.7,635912.6,686791.2,722377.4,820365.9,880895.5,955015.6,1021998.8,1066714.6,1122509.9,1189462.6,1223679.3,1264420.9,1301164.5,1329079.4,1370636.4,1390779.0,1416330.2,1435540.9,1455277.1,1484859.4,1518682.1,1542859.6,1565747.2,1590808.1,1611638.6,1627588.8,1649782.1,1685034.5,1711799.6,1730876.8,1753543.1,1781085.0,1796703.9,1819600.0,1834406.0,1857375.1,1882204.7,1908274.5,1949669.2,1971403.4,1992454.5,2014733.1,2030899.1,2057990.1,2080725.7,2104420.5,2123624.9,2143371.7,2173497.1,2189406.1,2207830.6,2238389.2,2267941.3,2301490.9,2342142.9,2386982.8,2417769.2,2443452.3,2478683.7,2496750.7,2512991.1,2531498.8,2549015.4,2576552.9,2609203.9,2640042.7,2669598.4,2700691.2,2727782.6,2753306.7,2778844.1,2824252.6,2872747.1,2917530.5,2950576.4,3002515.5,3025433.4,3048250.1,3063352.6,3075046.0,3120760.6,3218428.5,3284088.3,3360622.1,3433588.9,3472773.6,3512791.6,3550801.1,3583567.0,3623636.8,3660319.9,3691870.2,3723336.0,3769050.6,3841267.7,3889483.2,3973103.8,4025022.9,4088085.5,4130989.4,4164322.7,4216931.7,4269586.5,4339215.3,4381664.5,4453020.0,4489780.1,4547482.1,4587924.9,4632008.6,4679402.9,4703967.1,4732715.6,4753173.4,4770088.8,4795494.5,4830363.5,4851991.6,4871022.4,4894028.3,4916974.6,4946256.1,4980428.3,5007654.6,5027359.8,5050051.1,5069501.3,5124571.4,5205452.5,5273226.8,5322041.8,5365362.5,5414965.9,5483104.6,5530276.4,5578207.1,5610645.4,5661296.9,5699436.5,5733508.9,5775346.7,5828666.8,5856194.6,5873097.1,5888073.9,5900087.1,5915862.3,5937812.8,5971385.7,6003793.8,6023868.8,6040862.2,6055061.1,6074495.9,6115142.3,6142767.4,6164730.1,6176908.3,6198049.9,6220071.5,6257036.2,6270915.2,6287702.9,6301045.2,6327335.3,6339006.6,6359718.7,6394294.3,6419109.6,6436422.0,6450539.4,6462975.3,6478498.0,6485885.4,6503727.9,6510860.8,6542570.0,6552627.6,6576782.1,6619803.7,6642820.9,6660127.1,6687533.2,6708736.9,6727795.4,6743970.6,6759888.9,6773934.6,6790129.6,6819381.6,6841177.6,6866070.8,6883847.2,6897370.3,6915753.9,6931975.4,6941067.6,6954045.9,6969010.2,6982578.1,6991607.1,7002145.5,7019770.9,7035006.8,7052680.2,7063641.4,7073946.7,7087229.0,7097371.4,7104592.6,7112715.4,7121015.9,7143620.4,7162832.4,7170834.7,7183571.8,7189251.9,7201787.7,7220980.1,7236768.8,7250574.8,7261439.1,7269823.7,7278108.7,7284743.3,7295337.4,7310217.3,7327217.4,7340477.6,7348632.8,7356132.8,7369934.4,7376993.6,7391076.4,7402275.4,7411801.2,7431800.4,7445039.0,7466103.1,7485246.9,7506370.0,7532799.3,7543816.9,7554449.0,7568258.8,7591426.7,7604547.9,7625691.0,7641733.6,7668445.9,7688711.4,7707640.4,7726151.6,7746060.9,7764405.2,7778575.8,7788127.2,7808670.2,7827172.9,7841476.1,7847728.1,7853849.6,7863065.0,7873265.5,7881295.9,7889849.2,7896311.9,7908284.3,7921715.4,7926259.9,7935963.8,7953776.0,7967853.8,7991486.1,8007736.2,8027071.1,8081089.5,8107422.1,8134875.8,8165294.9,8190384.7,8211772.1,8239151.3,8261195.0,8287144.2,8320300.0,8353967.7,8371693.2,8424591.0,8470462.7,8499897.2,8530809.5,8568728.1,8623017.7,8650887.8,8674329.9,8708409.3,8755227.9,8782512.9,8808664.4,8872490.9,8905229.0,8944389.6,8973331.0,8992265.5,9020822.3,9061118.6,9111641.1,9137772.5,9193541.9,9227455.5,9277187.9,9296395.6,9331685.9,9347009.5,9360641.3,9371146.9,9396529.1,9428533.1,9443764.8,9456062.7,9467411.6,9480180.9,9496226.4,9518434.1,9531675.7,9550451.7,9560223.1,9568234.1,9579629.6,9590957.9,9600665.1,9609885.4,9619875.6,9630460.4,9644226.8,9665179.9,9688062.6,9704655.1,9718057.1,9737508.4,9745120.2,9763057.1,9772551.9,9782492.6,9806711.9,9822980.7,9843283.2,9852976.0,9860365.8,9880648.2,9899522.9,9915164.7,9936110.9,9955840.7,9973308.2,9992502.4,10028019.1,10042528.8,10056481.4,10078468.1,10097403.4,10116658.0,10128265.3,10149104.8,10167579.4,10187711.3,10201284.9,10218624.6,10242802.4,10259980.7,10274859.4,10298004.9,10311508.6,10336926.6,10361719.5,10399989.7],"abs_move_pct":[3.3633,2.9335,3.448,3.3952,3.8841,3.6385,3.8005,3.4701,3.8706,3.7221,3.9405,4.1491,3.9282,4.5274,5.2581,5.2248,6.3185,6.0862,5.997,5.7849,5.7768,6.3327,5.7583,5.2488,5.9422,5.7938,5.9008,5.6406,5.5837,5.4301,5.6391,5.7755,5.283,5.4301,5.7714,5.4958,5.1544,5.08,4.8793,5.3088,5.1499,5.6286,5.2556,5.0447,5.1005,4.977,4.8878,5.2559,5.1097,5.1412,5.6835,5.2821,5.331,5.3124,5.5274,5.8024,5.9663,5.8373,6.0178,6.3641,6.5298,6.1283,6.3094,6.5838,7.1299,6.9991,7.1898,7.3644,7.2712,7.6493,7.6169,7.4076,7.0053,7.2928,7.4876,7.4951,7.8269,7.9157,8.0169,8.0165,7.9281,7.7634,7.9345,8.2358,8.7049,9.1605,9.2773,9.3448,9.9124,9.99,10.1086,9.6147,9.4956,9.8382,10.3529,10.1127,10.0347,9.47,9.6715,9.5418,9.4557,9.6205,10.027,10.4462,10.1485,9.8957,10.8186,11.0007,11.0324,11.7948,11.9777,11.4639,11.7602,11.6145,11.4147,11.6194,10.9612,10.5549,10.2282,10.5077,10.8264,10.7745,10.6396,10.1349,10.2898,10.0416,9.9874,9.8445,9.5354,9.286,9.305,9.3834,9.3404,9.3197,9.1192,9.4662,9.666,9.7892,9.9256,9.8866,10.576,11.4314,11.5784,11.9355,11.7341,11.6334,11.2483,11.2874,11.4148,11.3531,11.0297,10.8061,10.5309,10.0625,10.4815,10.6444,10.5328,10.5576,10.5229,10.4198,10.9649,10.9668,10.969,10.8663,10.6819,10.4763,10.4191,10.5344,11.0242,11.0739,10.6816,10.9143,10.7543,10.8092,10.7446,10.7621,11.2341,11.2488,11.1974,11.0773,11.2075,10.7428,10.6278,10.3894,10.1607,10.3624,10.408,10.2652,10.3666,10.2711,10.3888,10.9136,11.2557,11.0896,10.8772,11.2218,11.4566,11.2444,11.0704,11.3703,11.4772,11.4679,11.8798,11.7571,11.6402,11.5424,11.8042,11.8351,11.4415,11.5697,11.4735,11.814,11.9156,12.0434,11.9858,11.7889,11.938,11.8009,11.8196,11.94,11.8133,12.008,12.0336,12.0181,12.2054,12.6479,12.3094,12.2299,12.0862,12.0652,12.0571,11.9431,11.9489,11.9477,12.1241,12.1002,11.7487,12.1966,12.0993,12.3486,12.3011,12.0638,12.0875,12.3863,12.157,12.1788,12.4375,12.354,12.478,12.7717,12.8294,13.1286,13.3351,13.3469,12.8681,13.0487,13.2978,13.4616,13.3696,13.2525,13.3491,13.4574,13.3743,13.2039,13.6272,13.4871,13.4077,13.3137,13.2559,13.4072,13.275,13.1337,13.0178,12.9665,12.925,13.0467,12.9117,12.9792,12.8235,12.6956,12.8535,12.6992,12.658,12.695,12.9098,12.6765,12.9605,12.9066,13.0302,13.184,13.2627,12.9813,13.2782,13.1543,13.2187,13.3981,13.3378,13.2647,13.3091,13.063,13.3635,13.7291,13.8842,13.8372,14.0203,14.17,14.294,14.3997,13.9854,14.2284,14.4043,14.4727,14.5738,15.015,14.7954,14.9544,14.964,14.9475,14.976,14.6251,14.8559,14.8119,14.4001,14.0217,13.7648,13.9701,14.1025,14.0985,14.0479,14.0585,14.6277,14.2212,14.3171,14.295,14.6176,14.5767,14.4228,14.0248,14.3286,14.3873,14.537,14.3333,14.4071,14.128,14.2079,14.0729,14.0062,14.4441,14.3625,14.649,15.0862,14.9481,14.7376,14.5046,14.5283,14.8416,14.8519,14.8339,15.0165,14.5369,14.6712,14.5075,14.3839,14.0011,13.8468,14.2771,14.304,14.1902,14.6612,14.8069,15.1603,14.8351,14.8721,14.7969,14.7468,14.789,14.5413,14.5629,14.7692,14.8444,15.0278,14.8413,14.8318,14.8783,14.8125,14.9846,14.5302,14.5062,14.6207,14.1103],"open5_vol":255413.1,"days":14,"atr14":1.7227785714285717,"adv14":13241728,"avg_range_pct14":28.756,"prev_close":7.61,"prev_high":8.15,"prev_low":7.12,"high_20d":9.25,"ref_5d_high":9.09,"ref_5d_low":6.9,"ref_5d_avg_high":8.509,"ref_5d_avg_low":7.3083,"ref_5d_avg_range":1.2007,"sr14":{"levels":[{"lo":3.14,"hi":3.23,"mid":3.185,"touches":2,"last_touch_days_ago":12},{"lo":4.13,"hi":4.46,"mid":4.295,"touches":2,"last_touch_days_ago":11},{"lo":5.47,"hi":5.8,"mid":5.59,"touches":3,"last_touch_days_ago":8},{"lo":6.0501,"hi":6.16,"mid":6.1051,"touches":2,"last_touch_days_ago":7},{"lo":6.49,"hi":6.9,"mid":6.6475,"touches":4,"last_touch_days_ago":3},{"lo":7.12,"hi":7.5106,"mid":7.3435,"touches":3,"last_touch_days_ago":0},{"lo":8.07,"hi":8.5,"mid":8.2516,"touches":6,"last_touch_days_ago":0},{"lo":8.79,"hi":9.09,"mid":8.9617,"touches":3,"last_touch_days_ago":2}],"high":9.25,"low":2.7,"atr":1.7228,"sessions":14,"tol":0.4307}}