{"symbol":"TTD","for_date":"2026-09-09","built":"2026-09-28T22:06:13-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[310062.6,130953.3,78741.4,74171.0,82824.3,122231.1,70901.3,91094.1,132306.4,51009.4,68114.3,58044.0,39619.6,58679.6,75850.9,70352.8,57559.3,58280.9,52713.4,55673.4,48816.9,51027.6,41709.5,46528.9,53450.4,61512.3,59697.9,41422.1,69962.4,50923.0,67136.0,41420.6,65730.3,72326.9,55121.2,40173.3,56846.1,62305.9,56881.8,43595.8,45636.1,47071.2,43913.4,43782.4,108390.4,44965.4,32248.4,48338.0,36372.1,39892.4,40650.6,35484.2,48570.5,43964.8,33819.3,33599.6,33335.6,42579.1,35998.6,40315.2,36798.1,35643.4,35754.4,26936.4,37344.1,29760.9,25758.8,25963.2,50972.9,35900.9,37032.6,27050.7,32251.3,36472.1,33360.7,49194.8,32227.9,27721.7,33399.7,26776.6,19051.7,24245.8,23394.6,100072.4,32468.7,30954.5,27921.6,32887.4,29840.0,30552.9,23699.7,24446.1,25393.7,28451.9,30984.7,30688.7,20001.4,20912.4,23802.4,30202.0,21369.4,25053.4,30315.4,33032.1,28416.1,23923.5,26148.6,24415.9,19776.6,32137.4,39281.9,43560.4,25574.6,38432.9,23178.2,27063.6,24110.2,23084.5,28144.9,35791.0,23477.5,22099.1,29229.6,26690.1,34614.4,27777.7,31724.1,22186.2,26372.4,24945.6,26547.6,19855.7,25596.7,28971.4,21493.9,23612.6,29748.3,27462.1,20926.5,24514.9,27021.4,31370.7,18824.7,29139.8,18845.0,26394.9,19898.9,30158.5,26446.9,37178.6,31384.4,35297.7,30581.6,43262.9,50063.0,41629.3,32528.1,31201.1,42986.2,28583.4,31958.5,29202.6,36095.4,21132.6,32601.1,28708.3,31235.5,30650.4,24669.6,21056.1,21207.9,20541.0,25438.7,33766.9,23830.1,30632.5,19554.1,22101.6,16019.6,19731.9,27201.2,31819.5,26882.1,29083.3,28065.0,18084.9,18835.2,20059.7,19201.1,20035.8,20106.4,13675.9,22116.3,17000.7,14228.7,16324.3,14286.4,19631.9,14514.3,14195.9,20055.9,19727.9,19619.0,18400.3,17493.0,19364.2,14473.1,13618.3,15973.7,16937.2,14464.6,15179.9,20561.6,27165.1,18045.9,22445.6,22476.9,15115.4,16809.8,22051.4,18238.4,17497.7,15016.4,17911.3,16353.4,15702.7,15381.3,12691.1,18392.5,15567.8,21596.9,18060.1,16952.3,21676.1,24762.8,16849.9,18126.4,18493.6,18784.4,21168.0,23907.3,23056.6,24293.0,29500.1,16589.6,24377.5,31382.1,23657.9,21396.4,25162.6,16080.6,15350.4,16331.4,18812.6,29217.1,20679.3,19240.0,22785.4,20111.6,24902.4,20335.4,24445.8,29677.8,22142.1,27231.4,22281.6,23597.1,25707.0,20366.5,17288.7,33020.0,63990.5,33029.9,68881.6,39050.3,32101.6,36205.9,36409.3,27361.2,34225.8,29641.9,42771.0,26801.9,21395.1,25096.0,24710.2,17939.0,20134.9,22937.9,19308.2,22271.6,22146.9,22907.5,26367.0,23901.1,16291.4,22958.1,13720.1,14624.6,19261.9,18297.4,27446.7,30215.4,20110.3,30508.1,45514.2,24798.3,21200.0,21996.6,15157.1,19701.2,20210.8,15776.9,18171.6,24470.3,22907.1,17975.9,24467.6,23021.6,28478.9,24865.1,21808.1,22645.6,21562.8,23202.6,32638.1,23040.0,21217.2,22168.9,21494.4,31776.5,38638.1,36143.4,37429.7,29982.6,26332.4,21105.9,21576.4,22402.9,38705.1,21997.8,32903.2,21163.5,29631.2,34016.2,25914.0,22233.8,34943.1,29762.5,26006.1,27471.4,35804.7,31529.1,37851.1,35713.7,29100.3,27596.7,32308.4,50423.9,38599.0,41315.2,47431.3,47099.6,35756.4,40006.4,59051.2,42474.9,31006.6,29742.9,29097.2,37189.2,36889.5,41846.2,49363.1,48918.6,49440.9,50424.6,47094.4,47397.2,59447.9,104033.6,70620.9,68049.4,99035.2,131591.4,187597.8,171959.1,207696.4,247848.5,434403.2],"cum_vol":[310062.6,441015.9,519757.3,593928.3,676752.6,798983.7,869885.0,960979.1,1093285.6,1144294.9,1212409.2,1270453.2,1310072.9,1368752.4,1444603.4,1514956.1,1572515.4,1630796.4,1683509.7,1739183.1,1788000.0,1839027.6,1880737.1,1927266.0,1980716.4,2042228.7,2101926.6,2143348.7,2213311.1,2264234.1,2331370.1,2372790.7,2438521.0,2510847.9,2565969.1,2606142.4,2662988.5,2725294.4,2782176.2,2825772.0,2871408.1,2918479.3,2962392.6,3006175.1,3114565.4,3159530.9,3191779.3,3240117.3,3276489.4,3316381.8,3357032.4,3392516.6,3441087.1,3485051.9,3518871.2,3552470.9,3585806.5,3628385.6,3664384.3,3704699.5,3741497.6,3777141.0,3812895.4,3839831.8,3877175.9,3906936.8,3932695.6,3958658.8,4009631.6,4045532.5,4082565.1,4109615.9,4141867.1,4178339.2,4211699.9,4260894.7,4293122.6,4320844.3,4354244.0,4381020.6,4400072.4,4424318.1,4447712.7,4547785.1,4580253.9,4611208.4,4639129.9,4672017.4,4701857.4,4732410.2,4756109.9,4780556.1,4805949.8,4834401.6,4865386.4,4896075.1,4916076.4,4936988.9,4960791.2,4990993.2,5012362.6,5037416.0,5067731.4,5100763.5,5129179.6,5153103.1,5179251.6,5203667.6,5223444.1,5255581.6,5294863.5,5338423.9,5363998.5,5402431.4,5425609.6,5452673.2,5476783.4,5499867.9,5528012.8,5563803.8,5587281.3,5609380.4,5638610.0,5665300.1,5699914.4,5727692.1,5759416.3,5781602.5,5807974.9,5832920.4,5859468.0,5879323.7,5904920.4,5933891.9,5955385.8,5978998.4,6008746.7,6036208.8,6057135.3,6081650.1,6108671.6,6140042.3,6158867.0,6188006.8,6206851.8,6233246.7,6253145.6,6283304.1,6309751.0,6346929.6,6378313.9,6413611.6,6444193.3,6487456.2,6537519.2,6579148.5,6611676.6,6642877.7,6685863.9,6714447.4,6746405.9,6775608.5,6811703.9,6832836.5,6865437.6,6894145.9,6925381.4,6956031.7,6980701.3,7001757.4,7022965.4,7043506.4,7068945.1,7102711.9,7126542.0,7157174.5,7176728.6,7198830.1,7214849.7,7234581.6,7261782.9,7293602.4,7320484.5,7349567.8,7377632.8,7395717.7,7414552.9,7434612.6,7453813.7,7473849.5,7493955.9,7507631.8,7529748.1,7546748.8,7560977.5,7577301.8,7591588.2,7611220.1,7625734.4,7639930.2,7659986.1,7679713.9,7699332.9,7717733.2,7735226.2,7754590.4,7769063.5,7782681.8,7798655.5,7815592.7,7830057.3,7845237.2,7865798.8,7892963.9,7911009.9,7933455.5,7955932.4,7971047.9,7987857.6,8009909.1,8028147.4,8045645.1,8060661.6,8078572.9,8094926.3,8110629.0,8126010.3,8138701.4,8157093.9,8172661.6,8194258.5,8212318.6,8229270.9,8250946.9,8275709.7,8292559.6,8310686.0,8329179.6,8347964.0,8369132.0,8393039.3,8416095.9,8440388.9,8469889.0,8486478.6,8510856.1,8542238.2,8565896.1,8587292.5,8612455.1,8628535.8,8643886.1,8660217.5,8679030.1,8708247.1,8728926.4,8748166.4,8770951.9,8791063.4,8815965.9,8836301.3,8860747.1,8890424.9,8912567.0,8939798.4,8962080.0,8985677.1,9011384.1,9031750.6,9049039.3,9082059.3,9146049.8,9179079.7,9247961.3,9287011.6,9319113.2,9355319.1,9391728.4,9419089.6,9453315.4,9482957.2,9525728.2,9552530.1,9573925.2,9599021.2,9623731.4,9641670.4,9661805.3,9684743.1,9704051.4,9726322.9,9748469.9,9771377.4,9797744.4,9821645.5,9837936.9,9860895.0,9874615.1,9889239.7,9908501.6,9926799.0,9954245.7,9984461.1,10004571.4,10035079.5,10080593.7,10105392.0,10126592.0,10148588.6,10163745.7,10183446.9,10203657.7,10219434.6,10237606.1,10262076.4,10284983.5,10302959.4,10327426.9,10350448.5,10378927.4,10403792.5,10425600.6,10448246.2,10469809.0,10493011.6,10525649.7,10548689.7,10569906.9,10592075.8,10613570.1,10645346.6,10683984.8,10720128.2,10757557.9,10787540.5,10813872.9,10834978.8,10856555.1,10878958.1,10917663.2,10939661.0,10972564.2,10993727.7,11023358.9,11057375.1,11083289.1,11105522.9,11140466.0,11170228.5,11196234.6,11223705.9,11259510.6,11291039.8,11328890.9,11364604.6,11393704.9,11421301.6,11453610.0,11504033.9,11542632.9,11583948.1,11631379.4,11678479.0,11714235.4,11754241.7,11813292.9,11855767.8,11886774.4,11916517.3,11945614.5,11982803.7,12019693.2,12061539.4,12110902.6,12159821.2,12209262.1,12259686.7,12306781.1,12354178.3,12413626.2,12517659.9,12588280.8,12656330.2,12755365.4,12886956.8,13074554.6,13246513.7,13454210.1,13702058.6,14136461.9],"abs_move_pct":[0.5834,0.8824,0.9,0.9613,0.9315,1.0133,0.9779,1.0787,1.116,1.0846,1.1173,1.0743,1.1097,1.1639,1.2859,1.5573,1.5522,1.4974,1.4523,1.4406,1.4882,1.5245,1.4946,1.6035,1.6228,1.5727,1.6345,1.6218,1.6574,1.6867,1.6444,1.6039,1.668,1.6862,1.5764,1.5982,1.6502,1.5772,1.6364,1.5348,1.4511,1.5247,1.5197,1.5564,1.4035,1.4193,1.4475,1.5428,1.4846,1.5648,1.4897,1.5926,1.606,1.6262,1.6306,1.6344,1.7238,1.7148,1.7649,1.8163,1.8186,1.7598,1.8069,1.7775,1.8637,1.8908,1.9231,1.9745,2.0282,2.0328,2.0405,1.9834,2.0106,1.9934,1.9798,2.0079,1.9689,1.9997,1.9621,1.9774,1.9757,2.053,2.049,2.0817,2.0794,2.0853,2.0716,2.0523,2.0096,2.0397,2.0217,2.0337,2.049,2.0795,2.043,2.034,2.0021,2.0073,1.9984,2.0231,2.0105,1.9818,2.0203,2.054,2.0231,2.0087,2.0516,2.1016,2.1255,2.1074,2.0879,2.1617,2.1417,2.1287,2.1662,2.1592,2.1718,2.1688,2.1901,2.1808,2.2006,2.2203,2.2041,2.1926,2.2008,2.1828,2.1721,2.2058,2.2222,2.2386,2.2315,2.2621,2.2151,2.1929,2.2193,2.2096,2.2519,2.2928,2.2545,2.2563,2.2461,2.2263,2.2051,2.1814,2.2217,2.2428,2.2315,2.2171,2.247,2.2705,2.2452,2.2554,2.2467,2.2764,2.2917,2.2795,2.2052,2.2453,2.2153,2.1652,2.1621,2.1664,2.2432,2.2291,2.2021,2.1965,2.2034,2.2153,2.2156,2.2018,2.2212,2.1798,2.152,2.1769,2.1982,2.1748,2.1809,2.226,2.2277,2.2068,2.1943,2.1974,2.2344,2.1927,2.1134,2.0937,2.0832,2.1357,2.092,2.0802,2.0877,2.074,2.0607,2.0067,2.0112,2.0119,2.0266,2.0298,2.0445,2.0718,2.062,2.1017,2.0632,2.0467,2.0274,2.0184,2.0131,1.9944,1.9707,1.9667,1.9933,1.9764,2.0039,1.998,2.0115,2.0335,2.0556,2.0578,2.0345,2.0517,2.0401,2.0409,2.0595,2.056,2.0514,2.0397,2.0301,2.052,2.0578,2.1036,2.0561,2.042,2.0227,1.9442,1.9276,1.9116,1.9209,1.8799,1.8671,1.8859,1.9257,1.9196,1.9063,1.9018,1.9064,1.9001,1.894,1.9039,1.9312,1.9127,1.9357,1.9489,1.9591,1.9799,1.9895,1.9937,1.9923,1.9664,1.953,1.9625,1.9669,1.9785,1.9914,2.0171,2.0113,2.0182,2.0339,2.0224,2.0098,2.0045,1.9546,1.911,1.8721,1.9077,1.9204,1.8789,1.8978,1.8492,1.8956,1.8606,1.8856,1.891,1.9046,1.8191,1.8262,1.7761,1.7554,1.7712,1.8557,1.8179,1.804,1.8205,1.8659,1.8773,1.8687,1.8459,1.8374,1.83,1.8302,1.8001,1.8118,1.7957,1.8087,1.7858,1.8223,1.8505,1.8534,1.8688,1.8621,1.8912,1.8524,1.85,1.819,1.8321,1.8184,1.8577,1.8537,1.8541,1.8776,1.8993,1.8945,1.8916,1.8905,1.862,1.8568,1.8342,1.8523,1.8621,1.8669,1.8929,1.9227,1.948,1.9341,1.9018,1.911,1.9018,1.9505,1.9447,1.9684,1.9774,1.965,1.968,1.9777,1.9729,1.9615,1.9758,2.0301,2.0396,2.0469,2.053,2.0475,2.0825,2.0736,2.0119,2.0284,2.049,2.0727,2.14,2.1425,2.1546,2.1647,2.1486,2.1365,2.0388,2.0477,2.0788,2.0526,2.0819,2.0517,2.0766,2.0394,2.0263,2.0634,2.0411,2.0272,2.0349,1.9977,1.9819,1.9747,1.9799,1.9285,1.9449,1.924,1.9629,2.034,1.9598,2.0077,2.0547,2.0692,2.0727],"open5_vol":676752.6,"days":14,"atr14":0.5821357142857142,"adv14":17596340,"avg_range_pct14":4.252,"prev_close":14.02,"prev_high":14.39,"prev_low":13.82,"high_20d":15.26,"ref_5d_high":15.26,"ref_5d_low":13.37,"ref_5d_avg_high":14.673,"ref_5d_avg_low":13.877,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":12.97,"hi":13.0801,"mid":13.0434,"touches":3,"last_touch_days_ago":7},{"lo":13.14,"hi":13.22,"mid":13.165,"touches":4,"last_touch_days_ago":10},{"lo":13.34,"hi":13.42,"mid":13.378,"touches":5,"last_touch_days_ago":4},{"lo":13.495,"hi":13.62,"mid":13.5562,"touches":4,"last_touch_days_ago":3},{"lo":13.655,"hi":13.76,"mid":13.7075,"touches":2,"last_touch_days_ago":7},{"lo":13.81,"hi":13.94,"mid":13.8567,"touches":3,"last_touch_days_ago":0},{"lo":14.17,"hi":14.225,"mid":14.1975,"touches":2,"last_touch_days_ago":1},{"lo":14.37,"hi":14.39,"mid":14.38,"touches":2,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.225,"touches":2,"last_touch_days_ago":1}],"high":15.26,"low":12.97,"atr":0.5821,"sessions":14,"tol":0.1455}}