{"symbol":"STLA","for_date":"2026-09-09","built":"2026-09-28T22:06:13-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[367863.7,219288.2,122854.9,105513.7,76525.1,107550.6,113784.1,68897.7,87939.3,140005.6,79269.8,69170.7,65659.9,57013.8,46898.4,71493.9,62757.0,64361.4,102754.4,52313.6,70000.2,65996.7,78542.9,64702.4,53462.7,69887.1,61626.2,70585.6,58544.4,86128.1,58314.1,62149.9,94209.8,88268.4,57619.6,63049.9,83900.2,80113.0,98254.8,65590.6,70045.1,53528.4,111716.7,92893.0,91620.9,67284.6,70848.9,120467.2,53222.1,93862.3,60543.9,68191.1,133732.5,112722.7,70472.5,63976.6,51496.6,54787.6,81870.9,57567.1,81806.4,65396.9,36452.5,92352.9,69957.6,89687.0,66214.5,66342.9,60668.6,75628.9,63376.4,73016.9,51824.1,77103.0,54592.1,96163.3,62650.4,57036.2,67336.9,82221.9,58132.1,81996.9,56728.6,91724.6,72404.0,125579.8,117308.5,98642.1,92842.2,92176.4,117248.6,90087.1,117258.0,82401.9,76500.6,124963.3,100517.2,92305.9,62900.1,112836.4,56274.7,97453.4,74115.6,61157.0,60836.6,76504.9,58654.8,46523.9,55666.4,56541.6,46243.4,83260.5,52889.7,48289.8,25950.4,94673.4,58034.4,58431.8,36369.9,75699.6,80882.6,58573.2,69431.1,54515.6,233303.4,112765.3,46246.1,31157.1,42262.6,36180.2,21242.1,29410.8,29273.6,30987.4,24080.4,24776.0,26117.3,22304.6,32086.6,16704.9,17416.9,24874.6,27508.1,27757.9,19529.5,25743.1,26926.7,27628.4,19477.0,38316.2,28424.7,37796.3,27675.6,32353.4,22586.4,29675.6,28117.4,99101.1,69089.2,34620.3,26066.4,29190.4,27383.5,26416.4,27101.8,31072.9,17983.1,38581.0,55054.6,26460.0,38987.9,42643.4,48756.1,32853.4,22611.1,28703.2,21922.6,49087.1,29229.0,66379.1,29026.5,19252.9,27939.9,16685.1,14101.9,17594.4,38138.8,15861.7,30047.5,32061.2,16804.3,23554.6,19957.2,16721.0,17547.3,35960.4,23443.6,26008.9,21133.6,16266.8,16232.3,21852.9,19338.2,15447.8,24533.4,17562.3,52404.1,12782.6,27853.9,39333.5,37365.7,26844.3,24783.6,18711.6,34087.5,22709.7,17969.9,38015.0,13664.6,28923.5,27739.9,24637.9,34414.5,27297.6,21611.1,14785.1,22539.9,18111.9,13197.6,35836.1,29031.6,33957.3,57238.9,51064.9,35141.7,30094.9,37927.6,13826.1,17420.8,16574.4,19605.9,22818.4,14226.9,18872.8,11051.3,18762.0,17477.1,21539.6,25874.9,24773.9,24161.7,32373.6,41985.4,30094.4,31638.2,74815.8,49697.1,35304.3,33524.3,25407.8,14919.3,14414.9,10781.6,44476.9,8699.7,35800.4,31915.3,13142.5,13385.1,21987.0,15097.1,16701.4,36413.4,21804.2,16874.9,61809.6,23350.9,15119.7,36305.1,51698.6,41827.6,41799.4,18412.1,19630.6,33491.2,24337.9,38519.4,25385.6,39838.8,27861.1,26620.6,16384.7,37045.9,34691.6,14271.0,20472.3,11698.9,41670.6,27324.6,16965.0,35827.4,32118.4,15887.9,15204.0,35449.9,32165.5,25282.4,22607.1,33750.6,17625.9,32343.9,32513.6,48760.5,16092.1,20076.0,28446.1,30514.8,54752.1,34124.9,21157.7,42519.5,30676.8,40009.4,38931.6,15424.6,22331.0,40749.5,30658.4,32770.7,27419.0,21323.4,29587.1,16116.7,25308.9,27718.6,27465.7,19243.0,31366.2,17315.0,48533.9,27496.4,33386.1,22899.3,17275.9,29682.1,22097.6,29400.3,23260.6,53928.1,21446.4,29673.8,22063.2,32595.6,32349.4,30115.5,37106.6,66772.1,75498.4,40212.3,43513.5,29038.4,107658.9,76452.6,33549.4,38870.8,43209.9,79958.0,43932.9,40889.6,33782.1,26355.9,25989.7,31519.4,60701.0,66810.4,52363.7,41975.2,45857.1,66604.5,47673.6,82963.1,43613.9,58488.3,65414.6,91160.2,125179.6,146009.7,165624.9,232012.9,498238.9],"cum_vol":[367863.7,587151.9,710006.9,815520.6,892045.7,999596.3,1113380.4,1182278.1,1270217.4,1410222.9,1489492.7,1558663.4,1624323.4,1681337.1,1728235.5,1799729.4,1862486.4,1926847.9,2029602.3,2081915.9,2151916.1,2217912.8,2296455.6,2361158.1,2414620.8,2484507.9,2546134.1,2616719.7,2675264.1,2761392.2,2819706.3,2881856.1,2976065.9,3064334.3,3121953.9,3185003.9,3268904.1,3349017.1,3447271.9,3512862.4,3582907.5,3636435.9,3748152.6,3841045.6,3932666.4,3999951.0,4070799.9,4191267.1,4244489.2,4338351.5,4398895.4,4467086.5,4600819.0,4713541.7,4784014.2,4847990.8,4899487.4,4954275.0,5036145.9,5093712.9,5175519.3,5240916.2,5277368.7,5369721.6,5439679.3,5529366.3,5595580.8,5661923.7,5722592.4,5798221.3,5861597.6,5934614.6,5986438.7,6063541.7,6118133.8,6214297.1,6276947.4,6333983.6,6401320.5,6483542.4,6541674.6,6623671.5,6680400.1,6772124.7,6844528.7,6970108.5,7087417.0,7186059.1,7278901.4,7371077.7,7488326.4,7578413.5,7695671.5,7778073.4,7854574.1,7979537.4,8080054.6,8172360.4,8235260.6,8348097.0,8404371.7,8501825.1,8575940.6,8637097.6,8697934.3,8774439.2,8833094.0,8879617.9,8935284.3,8991825.9,9038069.2,9121329.7,9174219.4,9222509.2,9248459.6,9343133.0,9401167.4,9459599.2,9495969.1,9571668.7,9652551.4,9711124.6,9780555.7,9835071.3,10068374.6,10181139.9,10227386.1,10258543.1,10300805.8,10336986.0,10358228.1,10387638.9,10416912.4,10447899.9,10471980.3,10496756.3,10522873.6,10545178.1,10577264.8,10593969.7,10611386.6,10636261.2,10663769.3,10691527.2,10711056.7,10736799.9,10763726.6,10791354.9,10810831.9,10849148.1,10877572.9,10915369.1,10943044.8,10975398.1,10997984.5,11027660.1,11055777.5,11154878.6,11223967.9,11258588.1,11284654.5,11313844.9,11341228.4,11367644.8,11394746.6,11425819.5,11443802.6,11482383.6,11537438.2,11563898.2,11602886.1,11645529.4,11694285.5,11727138.9,11749750.1,11778453.3,11800375.9,11849462.9,11878691.9,11945071.1,11974097.6,11993350.4,12021290.3,12037975.4,12052077.4,12069671.7,12107810.5,12123672.2,12153719.7,12185780.9,12202585.2,12226139.8,12246097.0,12262818.0,12280365.3,12316325.6,12339769.3,12365778.2,12386911.9,12403178.6,12419410.9,12441263.8,12460602.0,12476049.8,12500583.2,12518145.5,12570549.6,12583332.2,12611186.1,12650519.6,12687885.3,12714729.6,12739513.1,12758224.8,12792312.3,12815022.0,12832991.9,12871006.9,12884671.5,12913595.0,12941334.9,12965972.7,13000387.2,13027684.9,13049295.9,13064081.0,13086620.9,13104732.8,13117930.4,13153766.5,13182798.1,13216755.4,13273994.3,13325059.1,13360200.9,13390295.8,13428223.4,13442049.5,13459470.3,13476044.6,13495650.5,13518468.9,13532695.8,13551568.6,13562619.9,13581381.9,13598858.9,13620398.5,13646273.4,13671047.3,13695209.0,13727582.6,13769568.0,13799662.4,13831300.6,13906116.4,13955813.6,13991117.9,14024642.1,14050049.9,14064969.2,14079384.1,14090165.7,14134642.6,14143342.3,14179142.7,14211058.0,14224200.5,14237585.6,14259572.6,14274669.7,14291371.1,14327784.5,14349588.7,14366463.6,14428273.2,14451624.1,14466743.9,14503049.0,14554747.6,14596575.3,14638374.6,14656786.7,14676417.4,14709908.6,14734246.5,14772765.9,14798151.5,14837990.3,14865851.4,14892472.0,14908856.7,14945902.6,14980594.2,14994865.2,15015337.5,15027036.4,15068706.9,15096031.6,15112996.6,15148823.9,15180942.4,15196830.2,15212034.2,15247484.1,15279649.6,15304932.1,15327539.2,15361289.8,15378915.7,15411259.6,15443773.3,15492533.8,15508625.9,15528701.9,15557148.1,15587662.9,15642414.9,15676539.9,15697697.6,15740217.1,15770893.9,15810903.2,15849834.9,15865259.5,15887590.5,15928340.0,15958998.4,15991769.1,16019188.1,16040511.5,16070098.6,16086215.3,16111524.1,16139242.7,16166708.4,16185951.4,16217317.6,16234632.6,16283166.5,16310662.9,16344048.9,16366948.2,16384224.1,16413906.2,16436003.8,16465404.1,16488664.6,16542592.7,16564039.1,16593712.9,16615776.1,16648371.8,16680721.2,16710836.7,16747943.4,16814715.4,16890213.9,16930426.1,16973939.6,17002978.0,17110636.9,17187089.5,17220638.9,17259509.6,17302719.6,17382677.6,17426610.5,17467500.1,17501282.3,17527638.1,17553627.9,17585147.2,17645848.2,17712658.6,17765022.4,17806997.6,17852854.7,17919459.2,17967132.8,18050095.9,18093709.8,18152198.1,18217612.7,18308772.9,18433952.5,18579962.2,18745587.1,18977600.1,19475838.9],"abs_move_pct":[0.2135,0.2717,0.3473,0.3878,0.4022,0.3345,0.3122,0.3221,0.4209,0.5663,0.5182,0.4493,0.4719,0.4476,0.4456,0.4102,0.3713,0.3967,0.4307,0.4406,0.4794,0.4304,0.4186,0.4078,0.4296,0.4635,0.4218,0.4581,0.438,0.5122,0.4915,0.5219,0.6184,0.6457,0.6852,0.685,0.7327,0.7248,0.7619,0.7536,0.7857,0.7885,0.7951,0.8152,0.7908,0.8353,0.8862,0.9003,0.8543,0.913,0.9521,0.9269,0.866,0.8743,0.8845,0.863,0.8657,0.9043,0.9252,0.9005,0.9127,0.94,0.914,1.0137,0.9326,0.9731,0.9872,0.9213,0.8768,0.89,0.9543,0.8895,0.925,0.9322,0.9122,0.9214,1.0004,1.0084,0.9804,1.0199,1.0333,1.1147,1.0516,1.0994,1.1104,1.1472,1.1502,1.2104,1.1964,1.2211,1.2804,1.3421,1.3944,1.3944,1.3883,1.3947,1.3471,1.3186,1.3411,1.389,1.3512,1.3307,1.3375,1.365,1.348,1.326,1.3361,1.3674,1.3952,1.3492,1.3841,1.37,1.3532,1.3738,1.3544,1.3785,1.3526,1.4018,1.4046,1.3885,1.4375,1.4505,1.4567,1.4527,1.4304,1.3736,1.3807,1.3799,1.3952,1.3431,1.3831,1.4081,1.3949,1.3719,1.3691,1.4069,1.3612,1.3718,1.3949,1.3982,1.4055,1.4081,1.3895,1.4091,1.4164,1.4485,1.4756,1.4747,1.4838,1.4707,1.5237,1.5061,1.5079,1.5562,1.5477,1.5107,1.4765,1.4712,1.4451,1.4342,1.4372,1.4536,1.4281,1.4218,1.4158,1.416,1.3794,1.4002,1.4153,1.4409,1.436,1.4712,1.4408,1.44,1.4523,1.4831,1.4671,1.4773,1.4442,1.5383,1.488,1.5086,1.4916,1.5048,1.4813,1.4973,1.4866,1.4718,1.5066,1.4736,1.5136,1.4441,1.4787,1.4896,1.5,1.491,1.4927,1.4891,1.5259,1.4664,1.4739,1.5087,1.5114,1.4701,1.503,1.5213,1.5214,1.5144,1.5285,1.5413,1.541,1.5259,1.5541,1.5616,1.5734,1.5346,1.54,1.5128,1.493,1.4848,1.5311,1.4807,1.4879,1.4945,1.5159,1.4953,1.478,1.4799,1.4903,1.4836,1.4772,1.4903,1.4904,1.4639,1.5067,1.5499,1.5325,1.5188,1.5519,1.5239,1.5397,1.5389,1.5529,1.5267,1.5516,1.5421,1.5533,1.5173,1.5476,1.5631,1.5855,1.5447,1.5446,1.5716,1.5154,1.4716,1.4828,1.492,1.466,1.5318,1.506,1.5164,1.5285,1.5243,1.5306,1.5439,1.4984,1.5117,1.5205,1.4987,1.5371,1.5128,1.4912,1.528,1.4971,1.4642,1.4902,1.4631,1.4385,1.4636,1.4372,1.4338,1.4478,1.4569,1.4696,1.444,1.4428,1.4734,1.4489,1.4593,1.4706,1.4526,1.4267,1.468,1.4782,1.4712,1.4796,1.5027,1.4716,1.4732,1.483,1.4374,1.4574,1.4498,1.4646,1.4444,1.4578,1.4466,1.4726,1.4716,1.4924,1.5127,1.4858,1.4889,1.4916,1.5051,1.4721,1.5185,1.5443,1.5453,1.55,1.5511,1.5636,1.6005,1.5748,1.5826,1.578,1.5643,1.5757,1.5645,1.5302,1.572,1.5615,1.5509,1.5471,1.5382,1.5244,1.551,1.5314,1.5247,1.5242,1.5144,1.511,1.5048,1.4842,1.4773,1.4974,1.4998,1.4577,1.4627,1.4708,1.4711,1.451,1.4572,1.4702,1.4368,1.4363,1.4508,1.4771,1.4713,1.4514,1.4578,1.4898,1.4706,1.4768,1.4761,1.4832,1.4632,1.4638,1.4723,1.4172,1.4768,1.456,1.4233,1.4183,1.4068,1.4098,1.4107,1.3774,1.3838,1.4246,1.3907,1.3953,1.3959,1.3956,1.3704,1.3821,1.3897,1.3707,1.3891],"open5_vol":892045.7,"days":14,"atr14":0.20927857142857137,"adv14":21388984,"avg_range_pct14":2.715,"prev_close":5.39,"prev_high":5.56,"prev_low":5.37,"high_20d":5.57,"ref_5d_high":5.57,"ref_5d_low":5.21,"ref_5d_avg_high":5.478,"ref_5d_avg_low":5.342,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":5.11,"hi":5.14,"mid":5.1275,"touches":4,"last_touch_days_ago":8},{"lo":5.21,"hi":5.24,"mid":5.225,"touches":2,"last_touch_days_ago":3},{"lo":5.274,"hi":5.31,"mid":5.2962,"touches":7,"last_touch_days_ago":2},{"lo":5.33,"hi":5.37,"mid":5.3514,"touches":5,"last_touch_days_ago":0},{"lo":5.41,"hi":5.46,"mid":5.435,"touches":2,"last_touch_days_ago":4},{"lo":5.47,"hi":5.52,"mid":5.492,"touches":5,"last_touch_days_ago":1},{"lo":5.56,"hi":5.57,"mid":5.5667,"touches":3,"last_touch_days_ago":0}],"high":5.57,"low":5.11,"atr":0.2093,"sessions":14,"tol":0.0523}}