{"symbol":"SST","for_date":"2026-09-09","built":"2026-09-28T22:06:13-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[23918.1,10534.8,8530.4,8040.4,5876.7,11904.8,9426.4,7971.9,7906.5,8905.4,5157.9,6925.1,6418.0,3000.2,3266.7,3581.3,2465.4,3684.6,2901.1,4855.0,4943.7,1544.6,1712.4,2584.4,1444.1,1904.1,1588.5,1124.2,1847.9,2576.6,1843.7,2860.8,4447.6,1897.6,1796.6,2219.1,1428.9,2491.9,1297.0,1908.4,1721.4,2904.1,3622.6,2848.5,4149.8,2707.6,6617.3,1998.1,2706.4,1796.4,1659.4,1211.9,1615.2,3868.8,3033.8,1981.7,7062.5,2504.4,3237.3,2715.9,2539.5,7617.7,2182.0,1122.1,1001.6,797.4,1523.2,2962.8,1988.1,2244.4,1208.6,2074.3,958.1,1332.2,423.1,1477.9,2907.1,922.4,1787.4,2142.3,2878.1,1609.6,2910.6,988.0,1165.3,1321.6,2149.1,1902.1,2643.1,886.7,1246.6,888.8,608.5,1343.6,2180.7,836.7,724.2,5638.0,2787.7,1332.5,1158.6,744.7,366.6,376.1,1082.4,1117.9,2636.2,715.2,842.0,852.7,2172.4,952.2,1710.6,1112.6,1516.3,337.1,1248.0,1248.3,574.9,333.1,704.9,1379.2,857.0,1279.1,444.6,918.3,644.7,3162.9,1591.9,3859.4,2470.6,723.1,3141.6,3103.3,1250.2,1034.7,1719.0,2951.1,560.5,3589.0,1478.5,2146.4,3809.5,3940.8,2819.4,1132.0,1038.7,1476.0,752.6,790.6,2827.1,2165.6,848.7,3452.2,5099.5,2145.9,4463.7,814.1,846.6,1927.0,1346.2,569.4,565.0,1530.5,477.5,1088.1,742.4,548.3,463.4,206.1,308.3,877.6,399.4,438.0,1653.1,2456.1,827.8,400.7,866.6,718.5,790.1,407.7,464.4,1970.1,1152.8,1515.0,230.2,742.3,1944.6,1168.6,2809.5,1186.8,1210.1,2925.3,2428.9,5640.7,3978.5,6318.2,2686.6,2213.6,3638.4,2912.1,3028.9,4883.9,4914.4,4613.0,2328.0,1883.2,2524.0,5352.6,7405.5,4536.3,4869.9,5119.7,3317.1,6256.3,1796.0,4107.1,4574.8,1629.0,1583.1,6960.6,5360.5,2636.8,1532.6,2705.8,770.1,2368.7,4439.6,13520.7,18021.7,11498.4,10060.8,9218.6,8757.7,5594.4,26589.6,29437.6,29603.0,14617.6,16824.1,19731.9,23672.6,12805.6,10404.1,19318.9,25810.3,14379.8,13828.6,20562.4,16222.8,11716.9,7540.6,19320.3,24071.5,11279.5,10920.4,9801.4,6816.0,5845.6,9370.8,6515.1,4987.6,2400.6,4590.4,4375.1,3217.7,3261.5,7689.5,10443.4,7893.5,4713.4,3692.1,4592.9,14342.2,11733.9,14119.6,8249.0,5863.1,8137.6,7693.6,5303.6,6093.1,5341.7,5354.8,5021.1,5453.4,7480.8,1846.4,5100.1,7536.3,10094.4,6139.9,8826.2,8057.8,3959.7,3735.9,5562.0,3334.7,6936.9,9223.4,2924.4,4820.1,7744.7,4478.1,2311.6,2108.6,3366.9,4953.6,6663.4,3657.1,4138.1,6698.4,5805.1,12953.3,6147.6,5339.1,3102.1,4629.9,1024.1,3741.0,6736.5,4471.5,3779.6,5081.4,2588.1,1981.5,2161.5,2632.2,1977.2,732.2,979.4,1306.1,1699.6,1863.8,3945.9,4904.6,1785.3,3358.6,3903.6,3362.4,2256.9,3069.9,1936.8,1811.3,1451.1,1434.3,1441.2,2978.1,1805.4,1132.1,1315.1,1294.6,1180.3,1399.4,3089.7,1276.4,2282.6,996.5,1470.4,1057.3,811.0,325.7,2080.4,2877.6,5066.9,4066.5,10329.1,4159.9,1508.5,1791.4,1801.3,1656.6,1427.7,3461.4,2418.6,2150.7,1613.7,1519.5,1244.9,2312.8,2939.6,3522.9,4449.2,4040.4,11973.3,4918.1,7016.9,4242.9,9840.2],"cum_vol":[23918.1,34452.9,42983.4,51023.8,56900.5,68805.3,78231.7,86203.6,94110.1,103015.5,108173.4,115098.5,121516.5,124516.7,127783.4,131364.7,133830.1,137514.7,140415.8,145270.8,150214.5,151759.1,153471.5,156055.9,157499.9,159404.1,160992.6,162116.8,163964.6,166541.3,168385.0,171245.8,175693.4,177591.0,179387.6,181606.7,183035.6,185527.5,186824.5,188732.9,190454.4,193358.5,196981.1,199829.6,203979.4,206687.0,213304.3,215302.4,218008.7,219805.1,221464.4,222676.4,224291.6,228160.4,231194.1,233175.9,240238.4,242742.8,245980.1,248695.9,251235.4,258853.1,261035.1,262157.3,263158.9,263956.3,265479.5,268442.3,270430.4,272674.8,273883.4,275957.7,276915.8,278248.0,278671.1,280149.0,283056.1,283978.4,285765.8,287908.1,290786.2,292395.8,295306.4,296294.4,297459.6,298781.3,300930.4,302832.5,305475.6,306362.4,307608.9,308497.7,309106.2,310449.9,312630.6,313467.3,314191.5,319829.5,322617.2,323949.7,325108.4,325853.1,326219.7,326595.9,327678.2,328796.1,331432.4,332147.6,332989.6,333842.3,336014.6,336966.9,338677.4,339790.1,341306.4,341643.4,342891.4,344139.7,344714.6,345047.8,345752.7,347131.9,347988.9,349268.0,349712.6,350630.9,351275.6,354438.5,356030.4,359889.8,362360.4,363083.5,366225.1,369328.4,370578.6,371613.4,373332.4,376283.4,376843.9,380432.9,381911.4,384057.8,387867.3,391808.1,394627.4,395759.4,396798.1,398274.1,399026.8,399817.4,402644.4,404810.0,405658.7,409110.9,414210.4,416356.4,420820.1,421634.1,422480.7,424407.7,425753.9,426323.4,426888.4,428418.9,428896.4,429984.4,430726.8,431275.1,431738.5,431944.6,432252.9,433130.4,433529.9,433967.9,435620.9,438077.0,438904.8,439305.5,440172.1,440890.6,441680.8,442088.5,442552.9,444523.0,445675.8,447190.8,447421.0,448163.3,450107.9,451276.6,454086.1,455272.9,456483.0,459408.3,461837.1,467477.9,471456.4,477774.6,480461.1,482674.8,486313.2,489225.3,492254.1,497138.1,502052.4,506665.4,508993.4,510876.6,513400.6,518753.3,526158.8,530695.1,535565.0,540684.7,544001.8,550258.1,552054.1,556161.2,560736.0,562365.0,563948.1,570908.7,576269.2,578906.0,580438.6,583144.4,583914.5,586283.2,590722.9,604243.6,622265.3,633763.7,643824.5,653043.1,661800.8,667395.2,693984.8,723422.4,753025.4,767642.9,784467.0,804198.9,827871.6,840677.1,851081.3,870400.1,896210.4,910590.2,924418.9,944981.3,961204.1,972921.0,980461.6,999781.9,1023853.4,1035132.9,1046053.3,1055854.6,1062670.6,1068516.3,1077887.1,1084402.2,1089389.8,1091790.4,1096380.8,1100755.9,1103973.6,1107235.1,1114924.6,1125368.1,1133261.6,1137975.0,1141667.1,1146259.9,1160602.1,1172336.1,1186455.7,1194704.7,1200567.9,1208705.4,1216399.1,1221702.7,1227795.8,1233137.5,1238492.3,1243513.4,1248966.8,1256447.6,1258293.9,1263394.0,1270930.3,1281024.7,1287164.6,1295990.8,1304048.6,1308008.3,1311744.1,1317306.1,1320640.9,1327577.7,1336801.1,1339725.6,1344545.7,1352290.4,1356768.5,1359080.1,1361188.6,1364555.6,1369509.2,1376172.6,1379829.7,1383967.9,1390666.2,1396471.3,1409424.6,1415572.2,1420911.4,1424013.4,1428643.4,1429667.5,1433408.5,1440145.0,1444616.5,1448396.1,1453477.5,1456065.6,1458047.1,1460208.6,1462840.9,1464818.1,1465550.3,1466529.6,1467835.8,1469535.4,1471399.2,1475345.1,1480249.6,1482034.9,1485393.5,1489297.1,1492659.5,1494916.4,1497986.4,1499923.1,1501734.4,1503185.6,1504619.9,1506061.1,1509039.2,1510844.6,1511976.8,1513291.9,1514586.4,1515766.7,1517166.1,1520255.8,1521532.2,1523814.8,1524811.3,1526281.7,1527339.0,1528150.0,1528475.7,1530556.1,1533433.8,1538500.7,1542567.2,1552896.4,1557056.3,1558564.8,1560356.1,1562157.4,1563814.0,1565241.7,1568703.1,1571121.7,1573272.4,1574886.1,1576405.6,1577650.5,1579963.3,1582902.9,1586425.9,1590875.1,1594915.5,1606888.8,1611806.9,1618823.9,1623066.8,1632907.0],"abs_move_pct":[2.3886,2.6157,2.9641,3.7645,3.6457,4.3511,4.2843,4.3089,4.4009,4.4789,4.3686,3.9597,4.1925,4.2914,4.5832,4.7054,4.3782,4.5671,4.807,4.9539,5.1141,4.7717,4.8419,4.6582,4.1844,4.4836,3.9739,3.7604,4.1125,3.994,4.0939,4.1071,3.9889,3.563,3.8298,3.9229,3.8794,4.0502,3.9159,3.7717,3.5305,4.0191,3.9047,3.3697,3.6694,3.5125,3.8451,3.2399,3.2507,3.6883,3.8032,3.6691,3.8259,3.9312,3.9203,3.9675,4.2846,4.4004,4.34,4.3221,4.2124,3.834,3.7417,3.9276,4.0868,4.0428,4.1739,4.2389,4.3468,4.3464,4.5265,4.4982,4.5197,4.3815,4.4244,4.4061,4.1726,4.246,4.3612,4.348,4.589,4.3861,4.4504,4.1401,3.9465,4.0287,4.063,4.1119,4.1784,4.1009,4.2221,4.1153,4.1264,4.2774,4.3049,4.3103,4.1885,3.991,3.7006,3.6371,3.5259,3.3705,3.781,3.6019,4.1858,3.979,3.8384,3.9622,3.8891,3.9333,3.7812,3.7785,3.7753,3.7767,3.8185,3.6233,3.2446,3.6775,3.6291,3.699,3.5532,3.6539,3.4616,3.7354,3.6231,3.5961,3.305,3.2314,3.6212,3.7034,3.6723,4.0404,3.7026,3.5782,3.4195,3.4677,3.6319,3.5764,3.5243,3.4312,3.3849,3.6166,3.8022,3.8116,3.9592,3.9178,3.9999,4.6579,4.4339,4.4729,4.2795,4.1993,4.21,4.447,3.5252,3.6038,4.0406,4.1042,4.0171,3.8729,4.0134,4.0715,3.8087,3.3062,3.1067,3.161,3.1543,3.3187,3.2581,3.1577,3.3248,3.2179,3.5517,3.6002,3.6928,3.6299,3.5565,3.613,3.4462,3.7565,4.0858,4.4007,4.4898,3.7573,3.8407,4.1837,4.269,4.4076,4.4493,4.5874,4.5395,4.7709,4.552,5.0008,5.0744,5.3205,5.1419,5.2576,5.2563,5.3386,5.4294,5.5553,5.4008,5.6152,5.4137,5.3481,5.1984,5.3369,5.3978,5.4704,5.5894,5.5864,5.7065,5.5171,5.6722,5.5245,5.4495,5.6626,5.5676,5.3651,5.5911,5.4105,5.4264,5.4689,5.4619,5.0084,5.2882,5.4697,5.7027,6.1642,5.8438,5.3944,5.7599,5.696,5.5746,5.9572,6.451,6.4255,6.3225,6.3406,6.5211,6.2843,5.9815,6.2891,6.359,6.6413,6.6739,6.3077,6.0242,5.8968,6.0309,5.8194,5.7701,5.3712,5.1193,5.3702,5.1696,5.163,5.4209,5.3927,5.2184,5.112,5.1073,5.1608,4.9832,5.4026,5.4324,5.4697,5.9099,5.9167,5.8914,5.6498,5.8109,5.8885,6.2557,6.1745,6.2362,6.0237,6.1814,6.1192,5.9274,6.232,6.3989,6.2626,6.5588,6.3281,6.1776,6.4192,6.5445,6.23,6.5905,6.8407,6.9242,6.9032,6.9012,6.8451,6.8443,7.06,7.0943,7.1972,7.289,7.2863,7.4529,8.0165,8.319,8.2988,8.0801,8.0205,8.0114,8.1359,7.9237,7.8031,7.5153,7.1801,7.6611,7.4454,7.6499,7.3008,7.135,7.2387,7.3828,7.2432,7.3716,7.0399,6.8692,7.348,6.8032,7.1102,7.328,7.4351,6.9336,6.9499,6.9733,6.8944,7.111,7.1309,6.8784,6.956,6.9583,7.0076,6.8997,6.6815,6.4885,6.6715,6.882,7.1111,6.6482,6.6257,6.6652,6.6242,6.6955,6.7689,6.6895,6.6924,6.5489,6.8321,7.0379,6.9762,6.9158,7.1206,6.7953,6.843,7.0182,6.9575,6.7957,6.7911,6.7547,6.1551,6.2264,6.2984,6.3578,6.5157,6.5835,6.2531,6.141,6.3391,6.4702,6.5264,6.3872,6.4391,6.5895,6.2825,6.5868,6.5585,6.7009,6.6388,6.3861,5.933,6.3022,6.5416],"open5_vol":56900.5,"days":14,"atr14":0.48862857142857147,"adv14":1716802,"avg_range_pct14":18.171,"prev_close":5.0,"prev_high":5.4499,"prev_low":3.811,"high_20d":5.4499,"ref_5d_high":5.4499,"ref_5d_low":2.28,"ref_5d_avg_high":3.984,"ref_5d_avg_low":3.0705,"ref_5d_avg_range":0.9135,"sr14":{"levels":[{"lo":1.75,"hi":1.8508,"mid":1.8111,"touches":6,"last_touch_days_ago":6},{"lo":1.8808,"hi":2.0,"mid":1.938,"touches":7,"last_touch_days_ago":5},{"lo":2.01,"hi":2.0699,"mid":2.0449,"touches":3,"last_touch_days_ago":8},{"lo":2.63,"hi":2.68,"mid":2.655,"touches":2,"last_touch_days_ago":3},{"lo":3.3,"hi":3.42,"mid":3.36,"touches":2,"last_touch_days_ago":1},{"lo":3.811,"hi":3.87,"mid":3.8405,"touches":2,"last_touch_days_ago":0}],"high":5.4499,"low":1.75,"atr":0.4886,"sessions":14,"tol":0.1222}}