{"symbol":"SSL","for_date":"2026-09-09","built":"2026-09-28T22:06:13-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[19379.8,4621.6,3880.2,5791.1,4946.9,3033.6,2289.4,2598.7,3289.6,4738.4,4432.0,8750.1,7235.5,4824.6,6003.7,2585.9,3023.0,4156.4,3744.9,5309.1,6866.1,5753.3,6220.6,2551.7,5119.4,3084.1,3522.4,1826.1,2848.2,2895.8,2818.1,3609.5,5648.6,3054.4,6072.1,2388.6,6103.6,4514.2,3643.8,2348.8,4928.8,3060.5,3609.5,3759.0,2802.3,3235.6,2773.0,4457.0,2812.0,2686.1,3661.4,4982.2,3706.6,11421.3,3232.2,5433.3,2853.4,3429.3,3716.1,2837.9,5314.1,2717.6,3191.6,5711.9,5160.7,3313.3,5415.0,8112.4,12186.0,2192.2,4153.1,6892.0,5336.9,4869.4,5154.1,3646.1,4929.9,4269.4,4521.5,6611.3,4156.2,2741.6,4697.6,3038.9,3590.4,3342.5,5334.4,6918.7,4651.4,21896.1,27018.2,5250.9,6170.8,4828.6,4402.4,2901.6,3026.1,3638.6,2073.9,3947.1,3457.2,5688.2,2872.7,5280.9,2694.1,3478.0,1386.1,1975.6,2683.4,1936.9,2295.7,1545.4,927.1,1188.2,1635.5,1392.5,2390.1,1364.1,2634.6,3541.6,2148.6,3052.5,2402.6,1839.0,1896.7,1526.0,2512.0,1525.2,1690.8,974.6,1528.6,1486.7,1406.1,2160.8,1935.9,1628.0,2185.0,2700.9,2940.4,1894.1,2732.3,1603.4,2728.1,1732.4,2375.1,2057.4,1385.9,3803.4,3214.1,2749.7,3882.8,1975.6,2290.1,3336.0,1963.0,1775.9,636.6,2161.9,1404.1,1475.9,2864.7,1875.9,2539.4,1030.5,1571.9,1839.7,1328.1,2066.1,1125.5,1774.4,772.8,1368.2,1156.7,2281.6,1689.9,1580.6,2229.4,1245.2,863.1,1787.1,742.3,849.4,2495.2,710.6,673.9,1174.6,1073.0,1606.1,497.9,1163.6,1741.2,1569.1,656.7,2157.4,720.4,918.9,899.4,1309.7,2643.9,1148.8,2238.9,1552.8,2381.6,3394.1,612.1,1493.4,2023.6,1348.7,706.9,1049.3,2923.1,845.9,1480.3,1209.2,1151.6,1951.9,3220.6,733.1,1821.0,1040.5,1072.3,978.6,1175.4,1725.7,462.0,1485.9,1178.0,1344.8,607.0,2532.1,877.9,1808.1,1301.5,710.3,730.2,1662.4,1152.7,2616.6,943.4,745.2,437.4,1570.0,1261.2,3369.6,932.9,1957.3,2384.9,591.1,1086.4,861.4,1188.6,726.0,1989.2,1899.8,3241.1,857.6,1292.8,1718.9,4823.3,2213.0,1125.9,1612.4,3744.9,970.1,507.9,1157.4,664.9,1034.6,1452.9,1287.8,1004.9,2151.8,2480.1,2120.7,1513.0,2410.9,2318.6,1549.9,2018.1,3560.9,2293.1,2036.6,1443.9,1027.9,1185.1,2491.1,669.9,898.2,1517.1,2253.4,1443.6,1219.1,731.4,963.4,1065.4,2733.5,1532.5,2538.9,3648.5,4102.5,2192.5,1423.0,2966.9,3495.8,4911.4,2937.6,3200.0,1532.1,1735.1,6261.7,2480.4,1372.9,2077.3,1537.5,893.1,3790.0,3194.8,2613.6,3127.4,4845.4,1222.8,648.1,1729.8,2380.4,1413.1,995.1,756.6,1391.4,1142.3,1727.9,2785.0,2769.2,3611.4,1920.1,1016.3,1713.3,952.5,935.5,743.7,2245.1,1258.3,1006.9,2652.6,1407.2,3394.9,3380.7,2108.9,2155.0,1278.0,1341.8,1130.4,1725.2,2311.4,2374.2,1038.9,1736.9,2486.5,703.7,1365.1,2788.9,3621.7,2558.6,2078.4,1722.7,3587.3,2713.1,4168.4,5708.3,5748.6,1403.4,5409.2,2766.6,3029.4,2529.1,6615.0,6860.7,4057.2,5257.2,5207.1,8786.9,7120.2,6526.4,6659.9,6073.6,6548.1,17990.8,22559.9,24572.3,26792.5,50354.6],"cum_vol":[19379.8,24001.4,27881.6,33672.8,38619.6,41653.3,43942.6,46541.4,49830.9,54569.4,59001.4,67751.4,74986.9,79811.5,85815.2,88401.1,91424.1,95580.5,99325.4,104634.4,111500.6,117253.9,123474.4,126026.1,131145.6,134229.7,137752.1,139578.3,142426.5,145322.3,148140.4,151749.9,157398.4,160452.8,166524.9,168913.4,175017.1,179531.3,183175.1,185523.9,190452.6,193513.1,197122.6,200881.6,203683.9,206919.5,209692.5,214149.5,216961.5,219647.6,223309.0,228291.2,231997.8,243419.1,246651.3,252084.6,254938.0,258367.3,262083.4,264921.3,270235.4,272953.0,276144.6,281856.5,287017.2,290330.5,295745.5,303857.9,316043.9,318236.1,322389.2,329281.2,334618.1,339487.5,344641.6,348287.8,353217.6,357487.1,362008.6,368619.9,372776.1,375517.7,380215.4,383254.2,386844.6,390187.1,395521.5,402440.2,407091.6,428987.7,456005.9,461256.8,467427.6,472256.1,476658.6,479560.1,482586.3,486224.9,488298.7,492245.9,495703.1,501391.3,504264.0,509544.9,512239.0,515717.0,517103.1,519078.8,521762.2,523699.1,525994.9,527540.3,528467.4,529655.6,531291.1,532683.6,535073.7,536437.9,539072.5,542614.1,544762.7,547815.2,550217.8,552056.8,553953.5,555479.5,557991.5,559516.7,561207.5,562182.1,563710.8,565197.5,566603.6,568764.4,570700.2,572328.2,574513.2,577214.1,580154.5,582048.6,584780.9,586384.4,589112.5,590844.9,593220.0,595277.4,596663.4,600466.7,603680.9,606430.6,610313.4,612289.0,614579.1,617915.1,619878.1,621653.9,622290.6,624452.4,625856.5,627332.4,630197.1,632072.9,634612.3,635642.8,637214.7,639054.4,640382.6,642448.7,643574.2,645348.6,646121.4,647489.6,648646.4,650928.0,652617.9,654198.4,656427.9,657673.1,658536.2,660323.4,661065.6,661915.1,664410.3,665120.9,665794.9,666969.5,668042.5,669648.6,670146.6,671310.1,673051.4,674620.4,675277.1,677434.5,678154.9,679073.9,679973.3,681283.0,683926.9,685075.6,687314.6,688867.4,691248.9,694643.0,695255.1,696748.5,698772.1,700120.8,700827.7,701877.0,704800.1,705645.9,707126.2,708335.4,709487.1,711438.9,714659.6,715392.7,717213.7,718254.2,719326.5,720305.1,721480.4,723206.1,723668.1,725154.1,726332.1,727676.9,728283.9,730816.0,731693.9,733501.9,734803.4,735513.7,736243.9,737906.3,739059.0,741675.6,742619.0,743364.2,743801.6,745371.6,746632.8,750002.4,750935.3,752892.6,755277.4,755868.5,756954.9,757816.3,759004.9,759730.9,761720.1,763619.9,766861.0,767718.6,769011.4,770730.3,775553.6,777766.6,778892.4,780504.9,784249.7,785219.9,785727.8,786885.1,787550.0,788584.6,790037.4,791325.2,792330.1,794481.9,796962.1,799082.8,800595.8,803006.6,805325.2,806875.1,808893.2,812454.1,814747.2,816783.9,818227.8,819255.6,820440.7,822931.8,823601.6,824499.9,826017.0,828270.4,829714.1,830933.1,831664.6,832628.0,833693.4,836426.9,837959.4,840498.4,844146.9,848249.4,850441.9,851864.9,854831.8,858327.6,863238.9,866176.6,869376.6,870908.7,872643.9,878905.6,881385.9,882758.8,884836.1,886373.6,887266.7,891056.7,894251.5,896865.1,899992.5,904837.9,906060.7,906708.8,908438.6,910818.9,912232.1,913227.2,913983.8,915375.2,916517.5,918245.4,921030.4,923799.6,927410.9,929331.1,930347.4,932060.6,933013.1,933948.6,934692.4,936937.4,938195.7,939202.6,941855.3,943262.5,946657.4,950038.1,952147.0,954302.0,955580.0,956921.8,958052.1,959777.4,962088.7,964462.9,965501.8,967238.6,969725.1,970428.9,971793.9,974582.9,978204.6,980763.1,982841.6,984564.3,988151.6,990864.7,995033.1,1000741.4,1006490.1,1007893.5,1013302.7,1016069.3,1019098.6,1021627.8,1028242.8,1035103.5,1039160.7,1044417.9,1049625.0,1058411.9,1065532.1,1072058.5,1078718.4,1084792.0,1091340.1,1109330.9,1131890.8,1156463.1,1183255.6,1233610.1],"abs_move_pct":[0.2096,0.3462,0.3908,0.4127,0.4025,0.3837,0.444,0.4984,0.5328,0.5465,0.562,0.5879,0.5956,0.5542,0.5567,0.5813,0.5695,0.6183,0.6605,0.65,0.6506,0.686,0.6865,0.7214,0.6996,0.6542,0.6733,0.6807,0.6709,0.7073,0.6538,0.6214,0.6516,0.6967,0.7168,0.7084,0.7401,0.7784,0.8029,0.7507,0.8097,0.8062,0.8056,0.7938,0.8196,0.7946,0.7741,0.7665,0.7398,0.7409,0.7438,0.7405,0.7479,0.7645,0.7971,0.8041,0.8062,0.8149,0.8094,0.8148,0.8117,0.7978,0.7623,0.7722,0.812,0.8255,0.8188,0.8209,0.8,0.8121,0.7822,0.842,0.8494,0.8629,0.8541,0.8735,0.887,0.8863,0.8875,0.921,0.9295,0.9553,0.9671,0.9666,0.9509,0.9281,0.9636,0.9793,1.0079,1.1091,1.0692,1.0487,1.0527,1.0653,1.0669,1.0432,1.0584,1.0886,1.1082,1.0928,1.1043,1.1279,1.1308,1.1339,1.1211,1.1265,1.1297,1.1472,1.1475,1.1747,1.149,1.1311,1.146,1.1272,1.085,1.0874,1.1075,1.1041,1.1352,1.1222,1.1148,1.1358,1.1249,1.122,1.1209,1.1325,1.1852,1.1769,1.1795,1.1683,1.1738,1.1594,1.1456,1.1695,1.1701,1.1522,1.1378,1.1379,1.1637,1.1476,1.1567,1.1868,1.1769,1.2073,1.2113,1.1944,1.1829,1.1585,1.1484,1.119,1.1406,1.1281,1.1404,1.1253,1.1252,1.1106,1.1082,1.108,1.1072,1.0911,1.1213,1.1522,1.1325,1.1253,1.124,1.1233,1.1179,1.124,1.1235,1.1352,1.1357,1.156,1.1567,1.1821,1.1929,1.2053,1.2109,1.222,1.2104,1.2188,1.1954,1.2042,1.2158,1.2125,1.2095,1.1974,1.197,1.1888,1.1869,1.1879,1.1879,1.1912,1.1892,1.2127,1.2129,1.2119,1.2474,1.2737,1.2785,1.2726,1.2775,1.3056,1.2731,1.2464,1.2374,1.2466,1.2623,1.2529,1.2534,1.2449,1.2611,1.2738,1.2714,1.2897,1.2989,1.2992,1.2992,1.3132,1.3021,1.2873,1.2849,1.2759,1.2878,1.2878,1.288,1.2939,1.2934,1.2813,1.2784,1.2632,1.2633,1.2535,1.2569,1.2657,1.2613,1.2781,1.2699,1.2863,1.2887,1.3096,1.3067,1.3124,1.2998,1.294,1.2941,1.3034,1.3027,1.3111,1.3111,1.3048,1.2956,1.3026,1.3022,1.3084,1.3144,1.3275,1.3629,1.3541,1.3731,1.3658,1.3842,1.3841,1.3822,1.386,1.381,1.3862,1.3807,1.3988,1.405,1.4202,1.425,1.4402,1.4135,1.4371,1.4402,1.4424,1.4612,1.4545,1.4393,1.4487,1.4841,1.4934,1.5257,1.5124,1.4984,1.4842,1.4733,1.4741,1.4617,1.4427,1.4571,1.457,1.4601,1.4548,1.4312,1.4449,1.4568,1.4362,1.419,1.4368,1.4157,1.4157,1.41,1.4247,1.3707,1.362,1.356,1.3467,1.3347,1.32,1.3245,1.3258,1.3433,1.3548,1.3579,1.3387,1.3345,1.3461,1.3678,1.36,1.348,1.3679,1.3518,1.3609,1.3656,1.3787,1.3889,1.4129,1.404,1.4128,1.4117,1.4229,1.4165,1.4251,1.4279,1.4254,1.4399,1.4507,1.447,1.4304,1.4568,1.4653,1.4507,1.4652,1.4651,1.4828,1.483,1.4886,1.4888,1.5042,1.4984,1.4852,1.4732,1.4833,1.4645,1.4632,1.4445,1.4473,1.4559,1.456,1.4304,1.433,1.43,1.4156,1.4299,1.4265,1.3993,1.3669,1.3734,1.3825,1.3968,1.4142,1.4026,1.406,1.4087,1.4119,1.3956,1.393,1.4078,1.4258,1.4341,1.4322,1.4265,1.4394,1.4295,1.4913,1.4938,1.4683,1.4626,1.5158],"open5_vol":38619.6,"days":14,"atr14":0.44514999999999993,"adv14":1448806,"avg_range_pct14":2.69,"prev_close":13.3,"prev_high":13.33,"prev_low":13.03,"high_20d":13.33,"ref_5d_high":13.33,"ref_5d_low":11.85,"ref_5d_avg_high":12.718,"ref_5d_avg_low":12.302,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":11.226,"hi":11.275,"mid":11.2505,"touches":2,"last_touch_days_ago":7},{"lo":11.395,"hi":11.42,"mid":11.4075,"touches":2,"last_touch_days_ago":8},{"lo":11.64,"hi":11.65,"mid":11.645,"touches":2,"last_touch_days_ago":6},{"lo":11.835,"hi":11.85,"mid":11.8417,"touches":3,"last_touch_days_ago":4},{"lo":11.965,"hi":12.04,"mid":12.0025,"touches":2,"last_touch_days_ago":5},{"lo":12.13,"hi":12.23,"mid":12.1796,"touches":5,"last_touch_days_ago":1},{"lo":12.305,"hi":12.395,"mid":12.349,"touches":5,"last_touch_days_ago":1},{"lo":12.485,"hi":12.55,"mid":12.5117,"touches":3,"last_touch_days_ago":4},{"lo":12.68,"hi":12.73,"mid":12.705,"touches":2,"last_touch_days_ago":2}],"high":13.33,"low":11.226,"atr":0.4451,"sessions":14,"tol":0.1113}}