{"symbol":"SPY","for_date":"2026-09-09","built":"2026-09-30T18:27:59-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[479393.7,187221.6,155277.2,126796.8,112938.4,135763.9,117595.3,98755.8,112987.4,93524.5,120738.1,98251.6,80384.9,103940.4,113736.5,148075.4,99656.9,111346.6,100200.9,211577.8,115224.5,92623.1,85830.8,106280.0,76995.0,78691.2,92941.4,69190.5,65960.9,82482.1,104043.1,107283.7,105018.0,72026.0,75871.6,80536.7,101550.5,103382.6,80464.4,61331.9,76147.9,93280.2,75538.2,72032.4,75232.5,73060.1,83322.5,81999.4,73182.7,97290.6,150863.1,82454.4,78612.6,79654.0,69951.9,68792.4,66031.2,76495.0,123316.0,51814.0,120432.6,70070.8,54102.2,62677.5,52962.9,61997.6,56556.2,55521.8,80927.6,63345.3,53292.6,56930.4,55461.1,58309.2,228553.6,63863.9,58839.3,61762.6,55865.7,69906.9,61032.0,59472.4,57657.4,55134.7,50661.8,53670.9,110723.9,82458.4,58562.7,67302.6,121826.9,79654.6,60249.4,65086.7,73843.7,77114.1,74873.4,78613.0,61362.9,49508.9,74738.8,68968.1,55098.6,63808.1,56463.1,67867.6,57628.3,60552.1,55918.1,49564.0,56699.1,65313.6,45991.8,67918.5,73075.8,74181.3,72071.0,49647.6,63058.9,80873.1,76234.7,63947.0,44051.2,56817.6,287013.4,73748.9,56985.6,48002.2,51232.7,54086.6,79603.1,73653.2,66395.5,47743.7,57368.7,54704.5,60222.1,51662.9,50855.1,49607.9,68269.1,62146.0,56674.2,51198.2,59855.5,62593.9,44980.9,49821.6,46073.4,49495.8,70238.9,74093.5,63749.4,68765.3,56220.8,54856.9,50386.9,42523.1,47028.3,44832.4,48260.0,43120.8,31798.0,37015.2,39682.4,46891.7,114403.9,40984.2,53778.0,49770.1,60375.6,72307.9,60356.0,56375.1,46086.4,36192.1,47351.1,41729.1,41615.0,35301.4,93768.5,50004.2,56286.9,37145.5,40550.6,37819.4,39901.5,39949.7,48507.3,53403.4,42825.6,36337.2,50313.2,40222.5,40822.1,92318.5,38461.3,36920.0,36616.3,32310.8,58282.4,34547.0,31082.9,43323.8,39776.4,40728.9,78548.8,43366.8,37470.1,40184.2,42088.2,37682.4,37371.6,43846.6,32163.4,38568.2,39313.5,41109.7,52899.4,37743.5,39806.5,38718.8,43776.1,45452.9,37169.6,34119.9,39558.6,46698.7,43975.4,39967.9,41086.2,54782.1,65103.1,49964.9,31635.1,54812.2,35518.0,63134.8,46504.1,40669.8,53198.1,42156.0,36078.2,34819.7,35169.4,102913.5,28340.1,59890.9,44328.7,42359.0,33181.9,34171.9,51046.6,33374.9,42845.4,43321.1,34771.1,38014.9,48624.2,39533.3,45968.1,40253.7,50335.4,35287.5,34125.2,33918.9,35263.4,35605.9,45536.0,38638.1,64780.9,60246.7,53533.6,64068.4,55746.6,50203.6,35626.4,53589.6,39073.3,51314.4,52776.5,37684.1,43757.5,41458.4,47703.3,51118.4,50782.2,49075.9,75642.2,49679.0,44024.3,37407.6,38038.9,46933.9,49435.1,45300.2,36264.4,36846.5,50779.5,38958.1,71292.1,45995.7,87280.0,47394.6,37828.4,83240.1,63165.5,54757.9,56261.1,43230.3,41239.6,48831.7,55003.6,54537.6,55859.4,51063.9,52405.4,51287.1,65275.3,79449.1,67560.9,67652.3,58591.1,108735.6,59270.1,60314.6,104132.5,56477.5,54177.6,46406.2,94114.4,75633.9,63086.9,64542.5,62197.2,51382.7,77927.6,57916.9,53800.4,93947.0,60916.1,80410.1,56289.4,48964.1,49698.1,66924.0,59856.0,72660.8,88744.6,54853.6,79437.5,76359.1,63011.5,97328.1,64340.1,73458.8,50618.0,77749.8,80826.0,83122.4,71065.5,70265.9,96872.7,100540.6,88982.0,99758.9,106941.0,71357.6,87397.3,110334.8,97871.4,116327.7,132211.6,129694.1,122035.5,143369.5,154328.6,140666.1,155906.0,192460.2,240878.9,235933.4,203685.9,199614.6,274157.5,379450.0,319683.7,414787.1,589269.4,1483077.1],"cum_vol":[479393.7,666615.3,821892.5,948689.3,1061627.6,1197391.5,1314986.8,1413742.6,1526729.9,1620254.4,1740992.6,1839244.1,1919629.1,2023569.5,2137306.0,2285381.4,2385038.2,2496384.9,2596585.7,2808163.5,2923388.0,3016011.1,3101841.9,3208121.9,3285116.9,3363808.1,3456749.6,3525940.1,3591900.9,3674383.1,3778426.1,3885709.9,3990727.9,4062753.9,4138625.5,4219162.2,4320712.7,4424095.4,4504559.7,4565891.6,4642039.5,4735319.7,4810857.9,4882890.4,4958122.9,5031182.9,5114505.4,5196504.8,5269687.5,5366978.1,5517841.2,5600295.6,5678908.1,5758562.1,5828514.1,5897306.5,5963337.7,6039832.7,6163148.7,6214962.7,6335395.4,6405466.1,6459568.4,6522245.9,6575208.7,6637206.3,6693762.5,6749284.3,6830211.9,6893557.2,6946849.9,7003780.2,7059241.4,7117550.6,7346104.2,7409968.1,7468807.4,7530569.9,7586435.6,7656342.6,7717374.6,7776846.9,7834504.3,7889639.0,7940300.8,7993971.6,8104695.5,8187153.9,8245716.6,8313019.3,8434846.1,8514500.8,8574750.2,8639836.9,8713680.6,8790794.8,8865668.2,8944281.2,9005644.1,9055153.1,9129891.9,9198860.0,9253958.6,9317766.8,9374229.9,9442097.6,9499725.9,9560278.0,9616196.1,9665760.1,9722459.2,9787772.8,9833764.6,9901683.1,9974758.9,10048940.1,10121011.1,10170658.8,10233717.7,10314590.9,10390825.6,10454772.6,10498823.8,10555641.4,10842654.8,10916403.6,10973389.2,11021391.4,11072624.1,11126710.7,11206313.9,11279967.1,11346362.6,11394106.3,11451475.0,11506179.5,11566401.6,11618064.6,11668919.7,11718527.6,11786796.6,11848942.6,11905616.9,11956815.1,12016670.6,12079264.5,12124245.4,12174067.0,12220140.4,12269636.2,12339875.1,12413968.6,12477717.9,12546483.2,12602704.0,12657560.9,12707947.8,12750470.9,12797499.2,12842331.6,12890591.6,12933712.4,12965510.4,13002525.6,13042207.9,13089099.6,13203503.5,13244487.7,13298265.7,13348035.9,13408411.5,13480719.4,13541075.4,13597450.4,13643536.8,13679728.9,13727079.9,13768809.0,13810424.0,13845725.4,13939493.9,13989498.1,14045785.0,14082930.5,14123481.1,14161300.5,14201202.0,14241151.7,14289659.0,14343062.4,14385888.1,14422225.3,14472538.5,14512761.0,14553583.1,14645901.6,14684362.9,14721282.9,14757899.2,14790210.0,14848492.4,14883039.4,14914122.3,14957446.1,14997222.5,15037951.4,15116500.1,15159866.9,15197337.0,15237521.2,15279609.4,15317291.9,15354663.4,15398510.0,15430673.4,15469241.6,15508555.1,15549664.9,15602564.2,15640307.7,15680114.2,15718833.0,15762609.1,15808062.1,15845231.6,15879351.5,15918910.1,15965608.9,16009584.3,16049552.1,16090638.4,16145420.4,16210523.6,16260488.5,16292123.6,16346935.9,16382453.9,16445588.6,16492092.7,16532762.5,16585960.6,16628116.6,16664194.8,16699014.5,16734183.9,16837097.4,16865437.4,16925328.4,16969657.1,17012016.1,17045198.0,17079369.9,17130416.6,17163791.5,17206636.9,17249958.1,17284729.1,17322744.1,17371368.3,17410901.6,17456869.6,17497123.4,17547458.7,17582746.2,17616871.4,17650790.3,17686053.6,17721659.6,17767195.6,17805833.6,17870614.5,17930861.2,17984394.9,18048463.2,18104209.8,18154413.4,18190039.8,18243629.4,18282702.7,18334017.1,18386793.6,18424477.7,18468235.2,18509693.6,18557396.9,18608515.3,18659297.5,18708373.4,18784015.6,18833694.6,18877718.9,18915126.5,18953165.4,19000099.4,19049534.4,19094834.6,19131099.0,19167945.5,19218725.0,19257683.1,19328975.2,19374970.9,19462250.9,19509645.5,19547473.9,19630714.0,19693879.5,19748637.4,19804898.5,19848128.8,19889368.4,19938200.1,19993203.8,20047741.4,20103600.8,20154664.7,20207070.1,20258357.3,20323632.6,20403081.6,20470642.5,20538294.8,20596885.9,20705621.5,20764891.6,20825206.2,20929338.7,20985816.2,21039993.9,21086400.1,21180514.5,21256148.4,21319235.3,21383777.8,21445975.0,21497357.7,21575285.4,21633202.3,21687002.7,21780949.7,21841865.9,21922276.0,21978565.4,22027529.4,22077227.6,22144151.6,22204007.6,22276668.4,22365413.0,22420266.6,22499704.1,22576063.2,22639074.7,22736402.9,22800742.9,22874201.7,22924819.7,23002569.5,23083395.5,23166517.9,23237583.4,23307849.3,23404722.0,23505262.6,23594244.6,23694003.6,23800944.6,23872302.2,23959699.5,24070034.3,24167905.7,24284233.4,24416445.0,24546139.1,24668174.6,24811544.1,24965872.6,25106538.8,25262444.8,25454905.0,25695783.9,25931717.4,26135403.3,26335017.9,26609175.4,26988625.4,27308309.1,27723096.3,28312365.7,29795442.8],"abs_move_pct":[0.0398,0.0536,0.0622,0.0833,0.0922,0.0952,0.0916,0.0983,0.0971,0.1006,0.1056,0.1125,0.1134,0.1211,0.1313,0.1212,0.1181,0.1109,0.1249,0.1251,0.1206,0.1247,0.1267,0.1187,0.1143,0.1097,0.1009,0.1017,0.1055,0.1124,0.1129,0.1119,0.1191,0.1265,0.1139,0.1201,0.1389,0.1368,0.1285,0.1369,0.1499,0.1548,0.1489,0.153,0.1551,0.1567,0.1497,0.1559,0.1494,0.1591,0.1527,0.1492,0.1631,0.166,0.1713,0.1768,0.1795,0.1829,0.1725,0.1705,0.1766,0.1677,0.1634,0.1635,0.1666,0.171,0.1716,0.1786,0.1723,0.1711,0.182,0.1735,0.1883,0.1906,0.1975,0.1971,0.1989,0.197,0.2009,0.2032,0.1985,0.1969,0.1982,0.2008,0.1993,0.1959,0.1959,0.1961,0.2025,0.2166,0.2194,0.2314,0.2396,0.2399,0.245,0.2381,0.2298,0.2278,0.2211,0.2187,0.2156,0.2219,0.2183,0.225,0.2321,0.2295,0.234,0.2358,0.2454,0.2421,0.2389,0.2341,0.2375,0.2414,0.2353,0.2349,0.238,0.2358,0.2334,0.2367,0.2382,0.2357,0.2388,0.2242,0.2206,0.2221,0.2202,0.2184,0.2179,0.2174,0.2115,0.2156,0.2065,0.2092,0.2034,0.2008,0.2073,0.2053,0.2082,0.2054,0.2064,0.1982,0.2084,0.2036,0.2072,0.1985,0.2053,0.2069,0.2082,0.2127,0.2141,0.2127,0.2047,0.2076,0.2108,0.2025,0.1965,0.1969,0.193,0.1937,0.1946,0.1936,0.1945,0.1947,0.188,0.1974,0.2006,0.1964,0.199,0.193,0.188,0.1839,0.1858,0.1823,0.178,0.1728,0.1671,0.1695,0.1708,0.1719,0.1653,0.1666,0.1624,0.1626,0.1694,0.1611,0.1663,0.1678,0.1744,0.1861,0.1862,0.1868,0.1885,0.1909,0.1951,0.1866,0.184,0.1774,0.1754,0.1745,0.175,0.1769,0.1717,0.1808,0.1847,0.1798,0.1843,0.1851,0.1871,0.1913,0.1946,0.1939,0.1943,0.1962,0.2006,0.1956,0.1956,0.1953,0.203,0.2072,0.2048,0.1943,0.189,0.1915,0.1903,0.1991,0.2021,0.1956,0.2031,0.2062,0.2107,0.2196,0.2183,0.2224,0.2228,0.2322,0.233,0.2305,0.2278,0.2342,0.2391,0.2326,0.233,0.2295,0.236,0.2348,0.23,0.2345,0.2345,0.2365,0.2407,0.2366,0.237,0.2396,0.2387,0.2369,0.2324,0.2287,0.2226,0.2253,0.2206,0.2192,0.2226,0.2192,0.2257,0.2326,0.2345,0.2365,0.2289,0.2304,0.2271,0.2232,0.2199,0.2221,0.2248,0.2325,0.2355,0.2358,0.2346,0.2328,0.233,0.2268,0.2227,0.2285,0.2281,0.2307,0.2322,0.2339,0.2346,0.2267,0.2235,0.2209,0.2227,0.2231,0.2243,0.2275,0.225,0.2231,0.2236,0.2215,0.2241,0.2235,0.2281,0.2287,0.2265,0.2304,0.2342,0.2348,0.2414,0.2444,0.2388,0.2408,0.239,0.2363,0.2362,0.2442,0.2428,0.2458,0.256,0.2445,0.2441,0.2455,0.2473,0.2424,0.2384,0.2373,0.2338,0.2359,0.2336,0.2445,0.2441,0.2424,0.2449,0.2499,0.2525,0.2482,0.2522,0.2474,0.2448,0.2431,0.244,0.2432,0.2451,0.244,0.2395,0.2406,0.2457,0.2477,0.2474,0.2512,0.2449,0.2466,0.2431,0.2418,0.2382,0.2329,0.2376,0.2313,0.2344,0.2325,0.2371,0.243,0.2436,0.2386,0.2387,0.2434,0.2462,0.2509,0.2465,0.2478,0.2433,0.2399,0.2448,0.2438,0.2496,0.2594,0.2621,0.2609,0.2641,0.2583,0.2485,0.2512,0.2527,0.2524,0.2492,0.2517,0.2476,0.2477,0.2423,0.2476],"open5_vol":1061627.6,"days":14,"atr14":5.453021428571414,"adv14":36960534,"avg_range_pct14":0.605,"prev_close":765.96,"prev_high":769.7,"prev_low":765.14,"high_20d":779.37,"ref_5d_high":774.03,"ref_5d_low":759.48,"ref_5d_avg_high":769.54,"ref_5d_avg_low":764.56,"ref_5d_avg_range":4.98,"sr14":{"levels":[{"lo":761.73,"hi":763.0501,"mid":762.225,"touches":4,"last_touch_days_ago":3},{"lo":763.93,"hi":765.22,"mid":764.6408,"touches":6,"last_touch_days_ago":0},{"lo":766.43,"hi":767.45,"mid":767.034,"touches":5,"last_touch_days_ago":2},{"lo":767.85,"hi":769.0,"mid":768.2338,"touches":6,"last_touch_days_ago":1},{"lo":772.355,"hi":772.87,"mid":772.565,"touches":3,"last_touch_days_ago":1},{"lo":774.03,"hi":775.3,"mid":774.665,"touches":2,"last_touch_days_ago":2}],"high":775.3,"low":759.48,"atr":5.453,"sessions":14,"tol":1.3633}}