{"symbol":"SNAP","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[547418.6,180602.1,109407.9,155016.5,146896.3,115605.2,134656.1,116401.0,114247.0,258573.9,173506.2,153827.6,156314.8,164929.4,123682.2,225107.4,109240.8,116730.4,125154.6,104807.5,141279.6,104368.1,92826.6,78199.1,78108.6,84567.6,109833.7,111121.1,111196.1,88514.5,131087.1,122243.4,102474.9,174425.2,85047.4,114322.1,104851.4,79013.2,68225.0,102080.7,119342.5,113950.5,129267.2,147425.9,118679.1,208091.4,105306.8,103126.5,91769.7,91934.4,84890.4,70504.2,72481.2,84948.6,65948.9,82268.6,98263.4,69729.1,49946.4,63442.9,93303.5,79332.9,80121.4,83251.8,68198.7,75731.2,129279.1,90561.1,77715.7,78247.7,80740.6,72405.4,62558.0,96117.0,74862.5,56768.6,71253.0,99388.4,66962.0,71414.4,61232.8,72234.8,115572.6,102095.8,70618.1,59803.8,87501.4,74914.1,66875.8,54100.4,68720.6,63304.6,140825.8,61776.6,65723.0,61169.9,66668.8,85257.3,62452.0,85238.0,93548.3,78756.1,71129.6,112434.7,61044.2,67576.6,71738.3,97237.2,46009.1,84697.0,55656.9,47681.4,75588.8,47122.9,76053.4,68265.3,77526.4,85251.9,126109.1,82276.2,68799.5,71679.2,34189.9,150673.2,99955.9,87846.8,61101.0,57779.1,66963.6,65128.9,61572.1,54807.8,45635.3,64374.7,70006.1,65295.9,70490.6,77598.1,48032.0,91400.0,46044.0,61494.4,60320.2,55979.9,51647.6,44460.4,59654.6,67621.6,43083.1,47179.0,110000.7,97276.3,102439.0,53740.1,64007.8,76979.7,40702.4,37400.4,49741.3,69965.8,66449.4,43265.9,42582.3,66305.9,61405.6,81039.9,41597.7,64058.7,50860.9,35707.9,39360.0,42231.0,66486.1,49525.1,36383.3,54205.8,48763.6,34558.4,26982.1,54475.6,65524.1,53976.7,58956.1,39660.6,60440.4,57522.0,52097.4,29044.8,58971.1,39309.4,41077.2,48094.8,44134.2,41430.4,33174.4,42970.1,33397.1,70218.1,51797.5,37900.5,68187.4,52110.1,38160.1,82117.4,60359.5,37913.4,33046.4,29583.8,25311.2,40185.9,44224.0,35005.9,48382.9,78231.8,47534.3,63047.5,137915.3,103985.2,41872.9,30885.2,39125.1,51187.6,46959.1,65452.0,67681.1,56614.8,48095.6,71382.9,26946.6,40728.8,25354.2,37893.1,60494.8,59539.4,106395.2,50902.5,76943.3,27135.9,43947.9,41854.8,76566.9,117564.8,59985.9,111132.5,42931.4,38373.6,51600.8,35735.1,31598.1,49734.8,50280.1,40828.0,39821.9,53341.7,51024.0,50907.1,46721.0,42066.0,39466.9,41594.1,59324.6,57380.6,50220.1,43275.3,116514.0,45328.7,38335.1,50274.2,38406.6,35684.4,56991.0,57662.1,99593.6,133990.4,32321.7,73812.1,39663.7,42265.2,67956.4,60969.4,81804.1,53589.9,101712.0,76413.4,52672.3,49114.9,51563.1,41538.4,49769.5,31822.5,39581.3,34400.1,35960.1,49932.5,47503.8,65972.9,64326.1,51954.1,67681.5,58236.9,58826.8,59575.5,65372.7,70361.0,52873.5,71639.6,53729.1,45266.9,60340.1,54113.4,43757.0,56188.5,66419.1,50459.8,59487.3,103473.8,63504.9,39375.9,54345.0,76280.7,51928.9,50332.3,58289.9,83411.7,67291.9,92105.6,67602.1,63770.5,39827.8,73785.5,64749.4,79562.3,48961.3,53595.5,48715.2,112751.4,48150.2,94846.1,42329.5,51085.8,79463.4,44169.6,103692.1,37296.4,48136.0,70720.1,52337.6,60459.5,69568.6,63171.4,50654.7,61132.7,89016.6,66515.9,79134.3,68746.3,61670.6,82531.6,79813.4,61906.6,74317.7,103498.6,71031.1,68550.1,75266.1,99402.4,76133.9,84052.6,100026.1,73691.8,124549.4,110287.4,89066.3,111511.3,71796.6,160821.3,101188.1,203551.9,139614.1,226891.8,123738.7,130265.9,130547.4,130423.1,193255.2,354639.0,318365.4,354606.2,501525.0,791866.4],"cum_vol":[547418.6,728020.8,837428.6,992445.1,1139341.4,1254946.6,1389602.8,1506003.8,1620250.8,1878824.6,2052330.9,2206158.4,2362473.2,2527402.6,2651084.8,2876192.1,2985432.9,3102163.4,3227318.0,3332125.5,3473405.1,3577773.3,3670599.9,3748799.0,3826907.6,3911475.2,4021308.9,4132430.1,4243626.1,4332140.6,4463227.7,4585471.1,4687946.0,4862371.2,4947418.6,5061740.7,5166592.1,5245605.4,5313830.4,5415911.1,5535253.6,5649204.1,5778471.3,5925897.1,6044576.3,6252667.6,6357974.4,6461100.9,6552870.6,6644805.0,6729695.4,6800199.6,6872680.8,6957629.4,7023578.4,7105847.0,7204110.4,7273839.4,7323785.9,7387228.7,7480532.2,7559865.1,7639986.5,7723238.3,7791437.0,7867168.2,7996447.4,8087008.4,8164724.1,8242971.9,8323712.5,8396117.9,8458675.9,8554792.9,8629655.4,8686424.0,8757677.0,8857065.4,8924027.4,8995441.8,9056674.6,9128909.4,9244481.9,9346577.7,9417195.9,9476999.6,9564501.0,9639415.1,9706290.9,9760391.3,9829111.9,9892416.6,10033242.4,10095019.0,10160742.0,10221911.9,10288580.6,10373837.9,10436289.9,10521527.9,10615076.2,10693832.3,10764961.9,10877396.6,10938440.8,11006017.4,11077755.6,11174992.9,11221001.9,11305698.9,11361355.9,11409037.3,11484626.1,11531749.0,11607802.4,11676067.7,11753594.1,11838845.9,11964955.1,12047231.3,12116030.8,12187710.0,12221899.9,12372573.1,12472528.9,12560375.7,12621476.7,12679255.9,12746219.4,12811348.4,12872920.5,12927728.3,12973363.6,13037738.3,13107744.4,13173040.3,13243530.9,13321129.0,13369161.0,13460561.0,13506605.0,13568099.4,13628419.6,13684399.5,13736047.1,13780507.6,13840162.2,13907783.9,13950867.0,13998046.0,14108046.7,14205323.0,14307762.0,14361502.1,14425509.9,14502489.6,14543192.1,14580592.5,14630333.8,14700299.6,14766749.0,14810014.9,14852597.1,14918903.0,14980308.6,15061348.4,15102946.1,15167004.9,15217865.8,15253573.7,15292933.7,15335164.7,15401650.9,15451176.0,15487559.3,15541765.1,15590528.6,15625087.1,15652069.1,15706544.7,15772068.8,15826045.5,15885001.6,15924662.2,15985102.6,16042624.6,16094722.0,16123766.8,16182737.9,16222047.3,16263124.5,16311219.3,16355353.5,16396783.9,16429958.4,16472928.5,16506325.6,16576543.7,16628341.2,16666241.7,16734429.1,16786539.2,16824699.4,16906816.8,16967176.3,17005089.7,17038136.1,17067719.9,17093031.1,17133217.0,17177441.0,17212446.9,17260829.9,17339061.6,17386595.9,17449643.4,17587558.7,17691543.9,17733416.9,17764302.1,17803427.2,17854614.8,17901573.9,17967025.9,18034706.9,18091321.7,18139417.3,18210800.1,18237746.8,18278475.6,18303829.8,18341722.9,18402217.6,18461757.0,18568152.2,18619054.7,18695998.0,18723133.9,18767081.9,18808936.6,18885503.5,19003068.3,19063054.2,19174186.7,19217118.1,19255491.7,19307092.5,19342827.6,19374425.7,19424160.5,19474440.6,19515268.6,19555090.5,19608432.2,19659456.2,19710363.3,19757084.3,19799150.3,19838617.2,19880211.3,19939535.9,19996916.4,20047136.6,20090411.9,20206925.9,20252254.6,20290589.7,20340863.9,20379270.5,20414954.9,20471945.9,20529607.9,20629201.5,20763191.9,20795513.6,20869325.8,20908989.5,20951254.7,21019211.1,21080180.6,21161984.7,21215574.6,21317286.6,21393699.9,21446372.2,21495487.1,21547050.2,21588588.6,21638358.1,21670180.6,21709761.9,21744161.9,21780122.1,21830054.6,21877558.4,21943531.3,22007857.4,22059811.5,22127493.0,22185729.9,22244556.6,22304132.1,22369504.9,22439865.9,22492739.4,22564378.9,22618108.0,22663374.9,22723715.0,22777828.4,22821585.4,22877773.9,22944193.0,22994652.8,23054140.1,23157613.9,23221118.7,23260494.6,23314839.6,23391120.4,23443049.3,23493381.6,23551671.4,23635083.1,23702375.0,23794480.6,23862082.7,23925853.2,23965681.0,24039466.5,24104215.9,24183778.2,24232739.5,24286335.0,24335050.2,24447801.6,24495951.9,24590797.9,24633127.4,24684213.2,24763676.6,24807846.2,24911538.3,24948834.6,24996970.6,25067690.8,25120028.4,25180487.9,25250056.5,25313227.9,25363882.6,25425015.4,25514032.0,25580547.9,25659682.1,25728428.4,25790099.1,25872630.6,25952444.0,26014350.6,26088668.3,26192166.9,26263197.9,26331748.1,26407014.2,26506416.6,26582550.6,26666603.1,26766629.3,26840321.1,26964870.4,27075157.9,27164224.1,27275735.4,27347532.1,27508353.4,27609541.5,27813093.4,27952707.5,28179599.3,28303338.0,28433603.9,28564151.4,28694574.4,28887829.6,29242468.6,29560834.1,29915440.3,30416965.3,31208831.6],"abs_move_pct":[0.7794,1.1148,1.2957,1.3862,1.5187,1.5043,1.4874,1.512,1.7435,1.9648,1.99,1.9371,1.8087,1.8534,1.8449,1.7936,1.8488,1.9607,1.8401,1.8727,1.7739,1.8592,1.7739,1.9019,1.798,1.7632,1.718,1.6801,1.7647,1.8245,1.8337,1.9066,1.9634,1.9895,1.9685,2.0411,2.075,2.1315,2.1343,2.1396,2.085,2.0108,2.0713,2.1959,2.151,2.1084,2.069,2.0982,2.1298,2.033,2.0515,2.1029,2.147,2.2111,2.1797,2.1329,2.1444,2.0977,2.1002,2.0859,2.0034,1.9798,2.0018,2.0104,2.0055,2.0721,2.0114,2.0968,2.1522,2.1481,2.1381,2.1943,2.1863,2.2013,2.1435,2.1377,2.1301,2.1387,2.1542,2.174,2.1557,2.1676,2.1974,2.2145,2.21,2.1402,2.1678,2.1952,2.1778,2.167,2.1084,2.0364,2.0478,2.0728,2.0635,2.1124,2.1493,2.1443,2.1132,2.1463,2.093,2.1297,2.1232,2.1998,2.1673,2.1666,2.2542,2.2903,2.2935,2.3313,2.3264,2.3525,2.3627,2.3911,2.3899,2.4378,2.4584,2.4154,2.4726,2.4884,2.4878,2.52,2.5106,2.5058,2.5137,2.5386,2.5659,2.5127,2.5283,2.5508,2.6387,2.6058,2.6192,2.5822,2.5865,2.5626,2.5298,2.588,2.5929,2.5815,2.5789,2.6241,2.6435,2.6551,2.654,2.6338,2.6814,2.6975,2.6855,2.6928,2.7473,2.7456,2.7572,2.7225,2.714,2.6454,2.7035,2.7128,2.6352,2.6943,2.7018,2.6472,2.6327,2.5716,2.5248,2.549,2.5583,2.5656,2.5687,2.52,2.4865,2.4841,2.512,2.4507,2.4989,2.5073,2.5484,2.5845,2.6021,2.588,2.5867,2.6485,2.6354,2.6606,2.6309,2.5975,2.6051,2.6011,2.6116,2.5698,2.5428,2.5289,2.5181,2.5299,2.5359,2.5585,2.562,2.5354,2.5813,2.6283,2.654,2.6678,2.6917,2.7034,2.7055,2.7058,2.7337,2.74,2.7265,2.7219,2.7617,2.6961,2.7105,2.741,2.7662,2.8,2.8087,2.8489,2.8355,2.8382,2.8369,2.8671,2.8801,2.8854,2.8855,2.8547,2.881,2.9098,2.8997,2.9023,2.8963,2.9094,2.9022,2.9177,2.8766,2.9077,2.8839,2.8883,2.8753,2.8723,2.9708,2.8892,2.854,2.816,2.8414,2.8696,2.8374,2.8065,2.8175,2.7525,2.7472,2.6931,2.7497,2.711,2.7129,2.7019,2.7198,2.7193,2.7607,2.8071,2.7684,2.7875,2.7765,2.7937,2.9373,2.8584,2.9171,2.9064,2.9296,2.9228,2.9552,2.9632,2.9377,2.936,2.9548,2.8897,2.9168,2.9089,2.969,2.906,2.9028,2.9187,2.8727,2.8697,2.8823,2.8538,2.866,2.8448,2.8482,2.8649,2.8433,2.8851,2.8587,2.8905,2.9035,2.8507,2.8654,2.8584,2.8369,2.8391,2.8117,2.7452,2.7388,2.7227,2.7236,2.7217,2.7078,2.7538,2.7716,2.7202,2.7422,2.7071,2.7062,2.7482,2.7022,2.7854,2.7763,2.7573,2.7619,2.7135,2.6932,2.7221,2.7279,2.7021,2.715,2.7336,2.6907,2.7386,2.7356,2.8063,2.8638,2.8537,2.8272,2.8332,2.8407,2.8603,2.8621,2.8796,2.8919,2.9121,2.8789,2.8492,2.8351,2.8393,2.8405,2.7941,2.8017,2.8693,2.9239,2.8983,2.94,2.9239,2.9909,2.9556,2.9541,2.9341,2.9121,2.8764,2.9076,2.947,2.8956,2.8452,2.8864,2.876,2.787,2.761,2.778,2.7733,2.8631,2.9045,2.8621,2.8473,2.8667,2.8293,2.7961,2.8402,2.793,2.8188,2.8355,2.855,2.8468,2.8484,2.8387,2.7971,2.8295,2.8277,2.8818,2.8465,2.8003,2.7769],"open5_vol":1139341.4,"days":14,"atr14":0.32135714285714284,"adv14":35044477,"avg_range_pct14":5.786,"prev_close":5.43,"prev_high":5.51,"prev_low":5.4,"high_20d":6.04,"ref_5d_high":6.04,"ref_5d_low":5.28,"ref_5d_avg_high":5.68,"ref_5d_avg_low":5.4223,"ref_5d_avg_range":0.2577,"sr14":{"levels":[{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":12},{"lo":5.13,"hi":5.171,"mid":5.1505,"touches":2,"last_touch_days_ago":10},{"lo":5.28,"hi":5.33,"mid":5.295,"touches":8,"last_touch_days_ago":3},{"lo":5.4,"hi":5.47,"mid":5.444,"touches":5,"last_touch_days_ago":0},{"lo":5.51,"hi":5.59,"mid":5.5575,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.7,"mid":5.6879,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":6.0,"mid":5.975,"touches":2,"last_touch_days_ago":8}],"high":6.04,"low":5.03,"atr":0.3214,"sessions":14,"tol":0.0803}}