{"symbol":"SECZ","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[36001.1,8932.2,12320.2,3166.6,4752.1,7673.6,5768.9,5707.3,7603.8,5757.1,6900.1,4012.4,3439.3,5950.1,5399.7,7979.0,5739.4,5151.4,6932.0,5999.2,3830.9,3700.4,5559.6,3929.6,13903.6,7335.7,4876.6,8382.5,5885.8,2919.9,4384.6,4363.9,4144.6,3844.6,5822.6,5518.0,7610.7,5043.3,5559.6,8316.8,4332.4,5835.4,3542.3,6814.7,6640.5,8738.7,7655.7,2971.3,3697.3,4784.9,2771.9,3757.6,3909.8,4536.9,3789.5,5073.7,7271.8,9758.6,4331.4,3250.8,6884.1,2240.6,3243.5,3825.6,4223.9,3138.6,3422.4,6580.6,3746.1,2593.1,1713.5,7321.3,5020.4,9181.4,5012.2,5081.3,3436.7,5705.2,3180.5,4396.5,2371.9,2092.9,2574.2,5062.6,6312.6,5490.6,5547.7,3862.6,4729.0,6467.5,3067.3,5883.1,3156.5,3360.0,3925.8,3873.4,6611.1,4979.1,1652.9,6116.9,4561.2,5285.4,4001.3,6156.3,1819.7,2417.0,4234.6,3691.4,9091.3,6283.5,3898.7,7284.5,4157.6,4142.7,6377.4,5087.5,6431.1,3250.3,3875.4,6856.1,6258.7,2400.1,5690.8,4829.7,5217.9,4888.1,5355.6,2842.6,2832.4,2486.0,2409.6,2810.9,5365.6,1316.6,3643.9,2527.9,2835.1,4041.0,4501.1,3252.4,5634.4,1757.7,2968.4,2654.9,5801.7,6685.2,5095.2,4381.6,10686.8,4878.1,2266.6,2935.5,3859.6,1921.9,4136.6,3039.8,5339.1,4137.3,3821.4,2984.0,4271.2,2978.9,4092.1,2680.7,3897.4,3207.1,3433.7,5370.9,2431.0,3377.9,1455.9,1242.9,2400.6,1741.6,4802.1,2521.8,983.1,4453.1,2307.0,3549.9,3343.1,5809.6,2115.6,6464.6,4251.1,4617.8,2566.7,4183.6,3787.8,2225.9,8011.1,2256.4,2064.9,4715.4,3231.8,2634.0,2588.6,2061.9,3613.9,1968.3,1205.7,2622.6,2135.5,1855.3,3516.0,4758.3,1279.2,1834.6,8364.5,1523.6,1586.5,1480.4,4683.7,1462.6,3615.6,4596.6,3124.6,3009.4,3297.6,1155.4,3160.9,2013.5,1630.6,2795.5,2522.9,1511.5,2286.4,2532.2,1129.8,4174.1,3048.7,3981.3,20676.6,4088.0,4004.4,1657.0,3804.4,2743.6,3426.0,1751.1,2665.6,4406.6,2899.8,3426.4,2523.4,2899.1,2393.1,2889.8,3161.6,11188.4,2879.3,2117.6,2712.6,2560.1,1944.3,1458.5,5084.0,2070.0,1483.7,2722.4,2140.9,4063.1,1700.1,4346.3,6032.9,2420.6,2312.8,2609.9,3604.1,5275.6,2807.1,2656.5,4878.4,7070.1,4365.7,4468.3,3617.1,3392.1,1883.7,3905.3,3572.1,3662.8,2117.1,1822.6,4847.8,2500.5,1570.1,2135.0,1873.6,2489.4,3179.7,1812.9,1146.6,1586.3,6099.6,3223.6,2212.4,2473.6,2158.4,2804.2,4441.6,2133.2,2336.4,3862.5,2164.7,2130.2,3269.7,3955.3,2529.3,5577.2,3882.5,2599.5,2450.5,2420.7,2289.5,4542.3,2768.0,2089.0,2919.1,2560.5,2123.0,2193.3,2379.3,2792.3,1987.6,1961.6,2197.2,4227.3,2655.3,2597.6,3524.6,3210.4,2238.0,4455.8,3805.6,1970.3,2307.9,2701.8,2809.5,7746.7,3628.9,3504.0,11761.7,2765.0,1964.0,2303.6,1996.8,2287.8,3541.6,3761.6,4740.0,2689.2,3433.2,2045.9,3781.8,2722.9,4853.7,3885.9,2743.1,4992.0,3996.6,4198.6,3639.5,2705.9,4275.3,3686.1,2971.4,3278.1,7668.2,3777.5,4340.5,3818.4,6431.8,5528.6,7319.2,11989.8,4855.4,4745.6,7750.3,4741.1,5503.9,6051.0,3801.8,4423.6,5590.0,10208.9,12875.9,11358.1,17155.5,20833.4],"cum_vol":[36001.1,44933.3,57253.5,60420.1,65172.1,72845.7,78614.6,84321.9,91925.7,97682.8,104582.9,108595.2,112034.5,117984.6,123384.3,131363.3,137102.6,142254.0,149186.0,155185.2,159016.1,162716.6,168276.2,172205.9,186109.5,193445.2,198321.9,206704.4,212590.1,215510.1,219894.6,224258.5,228403.1,232247.8,238070.4,243588.4,251199.1,256242.4,261802.0,270118.8,274451.1,280286.6,283828.9,290643.6,297284.1,306022.8,313678.5,316649.8,320347.1,325132.0,327903.9,331661.5,335571.3,340108.2,343897.7,348971.4,356243.2,366001.9,370333.3,373584.1,380468.1,382708.8,385952.3,389777.9,394001.9,397140.5,400562.9,407143.5,410889.6,413482.7,415196.2,422517.5,427537.9,436719.3,441731.5,446812.8,450249.5,455954.7,459135.2,463531.7,465903.6,467996.6,470570.8,475633.4,481945.9,487436.6,492984.3,496846.9,501575.9,508043.4,511110.7,516993.8,520150.3,523510.3,527436.1,531309.4,537920.5,542899.6,544552.6,550669.4,555230.6,560516.0,564517.3,570673.6,572493.3,574910.3,579144.9,582836.4,591927.6,598211.1,602109.9,609394.4,613551.9,617694.6,624072.0,629159.5,635590.6,638840.9,642716.3,649572.4,655831.1,658231.1,663921.9,668751.6,673969.6,678857.6,684213.2,687055.9,689888.2,692374.2,694783.9,697594.8,702960.4,704276.9,707920.8,710448.7,713283.8,717324.8,721825.9,725078.2,730712.6,732470.4,735438.7,738093.6,743895.4,750580.6,755675.8,760057.4,770744.1,775622.2,777888.8,780824.3,784683.9,786605.8,790742.4,793782.1,799121.3,803258.6,807080.0,810064.0,814335.2,817314.1,821406.3,824087.0,827984.4,831191.5,834625.2,839996.1,842427.1,845805.1,847260.9,848503.9,850904.5,852646.1,857448.2,859970.0,860953.1,865406.2,867713.2,871263.1,874606.2,880415.8,882531.4,888996.1,893247.1,897864.9,900431.6,904615.2,908403.0,910628.9,918640.0,920896.4,922961.3,927676.6,930908.4,933542.4,936131.1,938193.0,941806.9,943775.2,944980.9,947603.6,949739.1,951594.4,955110.4,959868.6,961147.9,962982.4,971346.9,972870.5,974457.0,975937.4,980621.1,982083.7,985699.4,990296.0,993420.6,996430.0,999727.6,1000883.1,1004044.0,1006057.5,1007688.1,1010483.6,1013006.5,1014518.0,1016804.4,1019336.6,1020466.4,1024640.5,1027689.2,1031670.5,1052347.1,1056435.1,1060439.5,1062096.5,1065900.9,1068644.4,1072070.4,1073821.5,1076487.1,1080893.6,1083793.4,1087219.9,1089743.3,1092642.4,1095035.5,1097925.3,1101086.9,1112275.2,1115154.5,1117272.1,1119984.6,1122544.8,1124489.1,1125947.6,1131031.6,1133101.6,1134585.3,1137307.6,1139448.5,1143511.6,1145211.6,1149557.9,1155590.9,1158011.5,1160324.3,1162934.2,1166538.3,1171813.9,1174620.9,1177277.4,1182155.9,1189226.0,1193591.7,1198060.0,1201677.1,1205069.1,1206952.9,1210858.1,1214430.2,1218093.0,1220210.1,1222032.6,1226880.4,1229380.9,1230951.0,1233086.0,1234959.6,1237448.9,1240628.6,1242441.5,1243588.1,1245174.4,1251273.9,1254497.5,1256709.9,1259183.6,1261342.0,1264146.2,1268587.8,1270721.0,1273057.4,1276919.9,1279084.6,1281214.9,1284484.6,1288439.9,1290969.1,1296546.4,1300428.9,1303028.4,1305478.9,1307899.6,1310189.1,1314731.4,1317499.4,1319588.4,1322507.5,1325068.0,1327191.0,1329384.3,1331763.6,1334555.9,1336543.4,1338505.1,1340702.3,1344929.6,1347584.9,1350182.4,1353707.0,1356917.4,1359155.4,1363611.1,1367416.7,1369387.0,1371694.9,1374396.6,1377206.1,1384952.9,1388581.7,1392085.7,1403847.4,1406612.4,1408576.4,1410880.1,1412876.9,1415164.6,1418706.2,1422467.9,1427207.9,1429897.1,1433330.3,1435376.1,1439157.9,1441880.9,1446734.6,1450620.4,1453363.6,1458355.6,1462352.1,1466550.8,1470190.3,1472896.2,1477171.5,1480857.6,1483829.0,1487107.1,1494775.3,1498552.8,1502893.3,1506711.6,1513143.4,1518672.0,1525991.2,1537981.0,1542836.4,1547581.9,1555332.2,1560073.4,1565577.3,1571628.3,1575430.1,1579853.7,1585443.7,1595652.6,1608528.5,1619886.6,1637042.1,1657875.6],"abs_move_pct":[1.1139,1.7151,1.4378,1.4233,1.2207,1.3493,1.5287,1.6653,1.596,1.7535,1.9041,2.1526,2.0652,1.9632,1.9167,2.0722,2.2027,2.3553,2.2476,2.027,2.1611,2.1502,1.8991,1.9864,2.0172,2.1518,2.1285,2.2854,2.3552,2.3123,2.1241,2.1421,2.2544,1.9592,2.0519,2.2903,2.4988,2.6453,2.6681,2.6671,2.623,2.254,2.0273,2.2464,2.1916,2.0569,2.2207,2.1133,2.1887,2.2492,2.3079,2.3262,2.35,2.3549,2.3033,2.2566,2.2441,2.2638,2.4094,2.372,2.481,2.3962,2.3936,2.3389,2.509,2.5188,2.5284,2.6035,2.6447,2.508,2.527,2.7608,2.7125,2.6833,2.6504,2.7738,2.8102,2.8255,2.7489,2.5941,2.6838,2.7026,2.7302,2.4762,2.4182,2.4212,2.5347,2.4945,2.5879,2.5959,2.4681,2.6051,2.5133,2.4752,2.3632,2.3505,2.2581,2.3749,2.2631,2.4121,2.3913,2.4976,2.3286,2.427,2.3827,2.5046,2.5976,2.6267,2.7113,2.8852,2.8441,2.8033,2.8547,2.7936,2.8633,2.9541,2.9431,2.9547,2.9051,2.9711,2.9211,2.8376,2.9907,3.0146,2.8942,2.8633,2.9566,2.9557,2.9146,2.9136,3.056,3.2432,3.216,3.1987,3.2478,3.2896,3.203,3.2711,3.2742,3.3341,3.3769,3.3383,3.459,3.5194,3.4253,3.5154,3.5038,3.4949,3.6465,3.6807,3.7414,3.6211,3.715,3.6883,3.5838,3.5566,3.5399,3.4473,3.3386,3.3371,3.1946,3.2507,3.2208,3.1917,3.1029,3.0358,3.1915,3.0852,3.1252,3.1835,3.1934,3.1163,3.257,3.3349,3.2583,3.3267,3.412,3.4194,3.4474,3.5319,3.5115,3.3817,3.3373,3.4331,3.3532,3.3626,3.4536,3.4529,3.4237,3.5203,3.5604,3.6409,3.4998,3.4913,3.4835,3.377,3.3974,3.358,3.5407,3.5431,3.5333,3.3561,3.434,3.4698,3.3722,3.4442,3.5476,3.604,3.6524,3.5227,3.5886,3.6031,3.5494,3.5083,3.3864,3.4876,3.5052,3.5185,3.4529,3.334,3.3322,3.3461,3.3649,3.4099,3.339,3.3674,3.421,3.4623,3.5097,3.5381,3.5324,3.4553,3.3635,3.4607,3.3842,3.3197,3.3333,3.4134,3.493,3.4766,3.4355,3.5057,3.5585,3.5604,3.6277,3.5087,3.5386,3.4642,3.4776,3.5789,3.5196,3.5518,3.4644,3.5297,3.5237,3.4669,3.5011,3.475,3.5217,3.5781,3.5792,3.5774,3.5283,3.5223,3.6797,3.6129,3.6251,3.7028,3.8033,3.9671,3.9388,4.051,3.8632,3.9649,3.9031,3.9549,4.0285,4.0527,4.0489,4.0538,4.1041,4.2028,4.161,4.1481,4.1712,4.2115,4.1525,4.1238,4.1628,4.1639,4.1776,4.1415,4.1667,4.1984,4.0632,4.0223,4.0367,4.0765,4.0285,4.0123,4.0334,3.9075,3.8518,3.9641,3.9093,3.9093,3.8009,3.8764,3.8605,3.8346,3.8199,3.8076,3.8557,3.852,3.8896,3.9494,3.9664,3.9617,3.8989,3.9592,3.968,4.016,4.0834,4.0714,4.0568,4.111,4.1171,4.0812,4.1533,4.1681,4.0909,4.0788,4.0713,4.024,3.9819,3.9436,4.0386,4.032,4.0133,4.1562,4.1322,4.1363,4.3297,4.2495,4.2033,4.1999,4.2205,4.1771,4.2145,4.1627,4.1764,4.1071,4.1016,4.1413,4.2008,4.1852,4.2405,4.1973,4.2219,4.1265,4.1568,4.1891,4.048,4.0087,3.9806,3.9803,4.1002,4.0669,4.1337,4.1603,4.1816,4.2365,4.2655,4.302,4.3126,4.2546,4.3109,4.1251,4.1846,4.12,4.1028,3.981,3.9836,4.1676,3.9972,3.9991,4.1434,4.2563,4.3065,4.2946],"open5_vol":65172.1,"days":14,"atr14":0.5810428571428573,"adv14":1756961,"avg_range_pct14":9.061,"prev_close":8.25,"prev_high":8.31,"prev_low":7.4,"high_20d":8.31,"ref_5d_high":8.31,"ref_5d_low":6.2,"ref_5d_avg_high":7.254,"ref_5d_avg_low":6.65,"ref_5d_avg_range":0.604,"sr14":{"levels":[{"lo":6.01,"hi":6.14,"mid":6.08,"touches":4,"last_touch_days_ago":6},{"lo":6.17,"hi":6.22,"mid":6.1925,"touches":4,"last_touch_days_ago":3},{"lo":6.44,"hi":6.575,"mid":6.523,"touches":5,"last_touch_days_ago":2},{"lo":6.6,"hi":6.7,"mid":6.662,"touches":5,"last_touch_days_ago":3},{"lo":6.7453,"hi":6.79,"mid":6.7676,"touches":2,"last_touch_days_ago":6},{"lo":6.9,"hi":6.92,"mid":6.91,"touches":2,"last_touch_days_ago":1},{"lo":7.1644,"hi":7.22,"mid":7.1922,"touches":2,"last_touch_days_ago":2}],"high":8.31,"low":5.72,"atr":0.581,"sessions":14,"tol":0.1453}}