{"symbol":"SBET","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[174748.2,70629.0,58261.4,60123.2,64526.6,48256.5,71846.3,54291.5,31023.1,24626.3,50074.8,29299.1,30939.7,28565.5,44293.6,44121.9,34915.1,39517.4,38009.6,33271.9,40173.9,54851.3,25969.6,26679.4,24550.6,23201.5,15872.5,33748.8,19599.6,20831.9,26722.3,21037.9,32151.6,23660.7,24542.7,34581.5,33107.6,22775.1,31684.9,30963.3,21296.5,25891.1,16446.6,20360.5,19778.1,26233.4,32137.1,33499.9,17555.0,25154.8,27198.6,25208.6,33710.6,35631.1,32712.6,28696.1,30264.3,28171.1,18874.9,49605.4,29804.3,17438.6,44794.0,28742.1,30846.6,27203.1,26145.9,37550.1,37133.7,21300.7,17377.2,28696.1,17061.9,33976.9,32987.6,33678.5,25623.0,27771.2,35558.6,23180.3,33114.2,35786.5,42290.6,28602.1,30398.6,21717.8,29150.5,35408.8,18938.2,32094.2,26891.3,31999.6,29646.9,35155.5,45246.3,28406.4,43786.9,35851.4,23140.7,39265.6,33516.7,25459.4,23058.0,34735.0,31317.2,21284.3,17796.6,18695.3,17033.7,16953.4,31853.3,43380.2,32145.3,42345.8,51590.2,24022.9,25309.5,36329.5,83483.6,27085.0,27570.1,44037.9,26748.8,23439.6,58641.5,43315.6,19913.7,37020.3,31483.9,22349.0,19555.8,22780.4,26193.1,23489.7,19649.9,22423.4,31678.9,29221.9,34636.0,35616.8,22373.9,15842.4,33366.5,28966.8,22362.2,25579.5,16843.6,12183.3,30048.7,26214.9,24503.1,23119.2,27224.2,39992.7,15706.9,25966.2,14411.8,27641.8,26030.4,22712.0,22545.6,19151.0,17778.8,23153.6,17546.6,16150.6,33685.2,18392.4,19307.5,18248.6,11701.8,15003.4,15797.9,13942.9,18863.0,18690.1,16659.3,11973.9,11517.2,11325.4,18078.3,10329.1,11193.3,14209.4,17839.7,10931.7,15451.0,15925.7,15283.8,18612.1,10782.6,13935.0,15513.2,22468.6,17279.9,8479.3,14256.6,13992.6,26258.1,15781.9,15325.7,8672.7,12238.8,12706.6,13750.2,13770.9,12185.0,13186.8,7791.6,7436.8,8538.9,12365.1,12986.6,10684.6,30565.1,14831.3,13626.4,11176.7,12852.8,24690.8,14158.3,16429.1,23717.2,10876.5,7546.1,20403.5,12550.2,8813.6,21250.4,18436.0,17526.3,12313.0,11880.2,14576.4,12014.6,18974.9,12332.5,14856.9,17971.1,21374.9,16077.6,10855.3,14265.8,12768.1,15353.3,9773.5,18743.7,7151.8,9230.6,10587.1,14538.0,11180.3,17141.1,10817.3,11959.6,10494.8,18995.6,15863.4,13695.7,13644.9,11878.2,8199.4,10963.3,8543.1,10303.9,9024.6,7523.9,9930.4,5589.3,7762.1,11320.4,10771.2,15407.1,10413.7,10200.5,12446.3,13223.4,14166.6,29383.1,15246.0,19929.1,13603.7,12583.0,15155.2,10622.8,15210.4,11264.1,27347.9,19133.0,22888.9,14713.6,8697.4,10433.1,21061.9,8871.6,7537.4,7398.7,19332.1,20852.2,9502.2,9544.4,16668.9,17523.8,8314.8,19957.9,16710.1,9937.0,9135.6,6709.7,11994.9,11792.6,12822.0,13916.7,10309.4,11088.3,10064.1,7628.5,9500.9,16137.6,16509.6,11123.0,9164.1,9905.4,18873.0,9082.4,15011.9,7695.1,8554.6,10751.6,11654.5,18065.4,10842.8,10544.3,11605.0,13670.3,17702.4,9249.6,13616.1,9974.1,13020.0,15257.8,9077.6,22383.6,13951.8,73531.2,19889.0,14380.2,15894.6,20460.7,18651.3,18798.9,11126.0,20479.1,17312.8,9382.3,18632.2,20748.4,12074.0,18157.7,15402.1,20124.6,15305.8,14060.8,22998.3,13659.3,42203.5,16585.6,14264.2,12043.0,12868.4,17991.9,13231.9,9757.9,22245.9,19326.1,28286.0,25007.9,23270.4,18853.2,19426.7,54117.1,41582.4,32991.6,64196.8,70249.6,77225.9,54390.8,88789.5,106382.6,162377.4],"cum_vol":[174748.2,245377.2,303638.6,363761.9,428288.4,476544.9,548391.2,602682.7,633705.9,658332.1,708406.9,737706.1,768645.8,797211.3,841504.9,885626.7,920541.9,960059.3,998068.9,1031340.8,1071514.6,1126365.9,1152335.5,1179014.9,1203565.4,1226766.9,1242639.4,1276388.2,1295987.8,1316819.7,1343542.0,1364579.9,1396731.5,1420392.2,1444934.9,1479516.4,1512624.0,1535399.1,1567084.1,1598047.4,1619343.9,1645234.9,1661681.5,1682042.0,1701820.1,1728053.5,1760190.6,1793690.6,1811245.6,1836400.4,1863598.9,1888807.5,1922518.1,1958149.2,1990861.8,2019557.9,2049822.1,2077993.3,2096868.2,2146473.6,2176277.9,2193716.4,2238510.4,2267252.5,2298099.1,2325302.3,2351448.1,2388998.2,2426131.9,2447432.6,2464809.9,2493505.9,2510567.9,2544544.7,2577532.3,2611210.8,2636833.8,2664605.0,2700163.6,2723343.9,2756458.1,2792244.6,2834535.3,2863137.4,2893536.0,2915253.8,2944404.3,2979813.1,2998751.3,3030845.5,3057736.8,3089736.4,3119383.3,3154538.8,3199785.1,3228191.5,3271978.4,3307829.8,3330970.5,3370236.1,3403752.8,3429212.2,3452270.2,3487005.2,3518322.4,3539606.7,3557403.3,3576098.6,3593132.3,3610085.7,3641939.0,3685319.2,3717464.5,3759810.3,3811400.5,3835423.4,3860732.9,3897062.4,3980545.9,4007630.9,4035201.0,4079238.9,4105987.6,4129427.3,4188068.8,4231384.4,4251298.1,4288318.4,4319802.4,4342151.4,4361707.1,4384487.5,4410680.6,4434170.4,4453820.3,4476243.6,4507922.6,4537144.5,4571780.5,4607397.3,4629771.1,4645613.5,4678980.0,4707946.8,4730309.0,4755888.5,4772732.1,4784915.4,4814964.1,4841179.0,4865682.1,4888801.4,4916025.6,4956018.3,4971725.2,4997691.4,5012103.2,5039745.0,5065775.4,5088487.4,5111033.0,5130184.0,5147962.8,5171116.4,5188662.9,5204813.5,5238498.7,5256891.1,5276198.6,5294447.2,5306149.0,5321152.4,5336950.3,5350893.2,5369756.2,5388446.4,5405105.6,5417079.5,5428596.7,5439922.1,5458000.4,5468329.5,5479522.8,5493732.2,5511571.9,5522503.6,5537954.6,5553880.4,5569164.1,5587776.2,5598558.8,5612493.8,5628007.0,5650475.6,5667755.5,5676234.8,5690491.4,5704484.1,5730742.1,5746524.1,5761849.8,5770522.5,5782761.3,5795467.9,5809218.1,5822989.1,5835174.1,5848360.9,5856152.4,5863589.2,5872128.1,5884493.1,5897479.7,5908164.4,5938729.5,5953560.8,5967187.2,5978363.9,5991216.7,6015907.5,6030065.8,6046494.9,6070212.1,6081088.6,6088634.7,6109038.2,6121588.4,6130402.1,6151652.4,6170088.4,6187614.7,6199927.7,6211807.9,6226384.3,6238398.9,6257373.9,6269706.4,6284563.2,6302534.4,6323909.3,6339986.9,6350842.2,6365108.0,6377876.1,6393229.4,6403002.9,6421746.6,6428898.4,6438129.0,6448716.1,6463254.1,6474434.4,6491575.5,6502392.8,6514352.4,6524847.2,6543842.8,6559706.1,6573401.9,6587046.8,6598925.0,6607124.4,6618087.6,6626630.8,6636934.6,6645959.2,6653483.1,6663413.5,6669002.8,6676764.9,6688085.2,6698856.4,6714263.6,6724677.3,6734877.8,6747324.1,6760547.5,6774714.1,6804097.2,6819343.2,6839272.4,6852876.1,6865459.1,6880614.3,6891237.1,6906447.4,6917711.6,6945059.4,6964192.4,6987081.3,7001794.9,7010492.4,7020925.4,7041987.4,7050858.9,7058396.3,7065795.0,7085127.1,7105979.3,7115481.5,7125025.9,7141694.8,7159218.6,7167533.4,7187491.3,7204201.4,7214138.4,7223274.0,7229983.7,7241978.6,7253771.3,7266593.3,7280510.0,7290819.4,7301907.6,7311971.7,7319600.2,7329101.1,7345238.7,7361748.4,7372871.4,7382035.4,7391940.9,7410813.9,7419896.2,7434908.1,7442603.2,7451157.8,7461909.4,7473563.9,7491629.3,7502472.1,7513016.4,7524621.4,7538291.6,7555994.0,7565243.6,7578859.7,7588833.8,7601853.8,7617111.6,7626189.1,7648572.8,7662524.6,7736055.8,7755944.8,7770325.0,7786219.6,7806680.4,7825331.6,7844130.6,7855256.6,7875735.6,7893048.4,7902430.7,7921062.9,7941811.4,7953885.4,7972043.1,7987445.2,8007569.8,8022875.6,8036936.4,8059934.6,8073593.9,8115797.4,8132383.0,8146647.2,8158690.2,8171558.6,8189550.5,8202782.4,8212540.3,8234786.2,8254112.4,8282398.4,8307406.2,8330676.6,8349529.8,8368956.5,8423073.6,8464656.1,8497647.7,8561844.5,8632094.1,8709320.1,8763710.9,8852500.4,8958882.9,9121260.3],"abs_move_pct":[0.6755,1.0021,1.1263,1.1725,1.3006,1.5256,1.6647,1.5431,1.4359,1.3172,1.4186,1.3999,1.3712,1.3277,1.2066,1.3365,1.2785,1.2822,1.3343,1.2448,1.3932,1.2818,1.3993,1.3592,1.3799,1.3917,1.4363,1.4361,1.5161,1.4938,1.4659,1.5422,1.463,1.5245,1.6355,1.7126,1.7979,1.9049,1.8168,1.8474,1.916,1.8695,1.8769,1.9592,2.0549,2.0994,2.1735,2.1352,2.1143,2.1677,2.1965,2.1352,2.1593,2.2052,2.2053,2.2829,2.3575,2.4838,2.5043,2.5133,2.5634,2.4386,2.5768,2.5524,2.479,2.4493,2.5111,2.6292,2.5967,2.5212,2.5626,2.5978,2.6004,2.5962,2.6338,2.5677,2.5955,2.6132,2.619,2.6684,2.6495,2.6249,2.679,2.6713,2.6973,2.7683,2.9033,2.8547,2.8896,2.7688,2.8185,2.7915,2.7226,2.6836,2.7382,2.9271,2.9091,2.8467,2.9564,2.9485,2.8105,2.7965,2.779,2.8896,2.9149,2.9116,2.9286,2.9849,3.045,3.071,3.0496,2.9323,3.0258,3.0694,3.0857,3.0728,3.1409,3.2131,3.1492,3.147,3.0914,3.0404,3.0556,3.0673,3.0589,3.0338,3.0715,3.0484,3.076,3.0359,3.0482,3.0328,3.0428,3.0182,3.024,3.0608,3.0577,3.0493,3.0837,3.0899,3.1447,3.258,3.3029,3.2866,3.2652,3.2201,3.2808,3.3112,3.3138,3.3433,3.2994,3.2686,3.3408,3.2799,3.2744,3.2316,3.2187,3.201,3.064,3.0491,3.0755,3.0767,3.0607,3.0655,3.0401,3.0797,3.1423,3.1817,3.2331,3.2311,3.2199,3.1841,3.1686,3.1881,3.1895,3.2315,3.2049,3.1996,3.2305,3.2026,3.1823,3.1572,3.1883,3.1796,3.2036,3.1779,3.2074,3.269,3.2727,3.214,3.1973,3.227,3.2607,3.2707,3.261,3.2213,3.2778,3.2477,3.274,3.2348,3.2373,3.1898,3.2041,3.1995,3.1984,3.1626,3.1724,3.1714,3.1562,3.1713,3.1315,3.1272,3.0929,3.1065,3.0959,3.1083,3.0695,3.0825,3.0505,3.0528,3.0389,3.0319,3.0844,3.1033,3.1181,3.1477,3.1696,3.1687,3.1523,3.1577,3.0792,3.0698,3.0556,3.0466,3.0474,3.0144,3.0303,3.0693,3.0788,3.0948,3.1184,3.0764,3.0746,3.1331,3.1398,3.0904,3.1346,3.1059,3.1126,3.1608,3.1894,3.1335,3.1254,3.1396,3.1264,3.1226,3.1821,3.2184,3.2423,3.1845,3.1935,3.2084,3.2492,3.2294,3.1883,3.1523,3.153,3.1709,3.1932,3.1754,3.2179,3.2546,3.268,3.2311,3.1843,3.2319,3.2681,3.2686,3.2442,3.2389,3.1982,3.1816,3.1799,3.2131,3.2306,3.3281,3.3032,3.2127,3.2902,3.2538,3.3262,3.3089,3.285,3.2545,3.2806,3.2793,3.2249,3.1844,3.2209,3.1945,3.1459,3.1106,3.1377,3.0977,3.0613,3.0791,3.1048,3.0842,3.1045,3.1264,3.165,3.2197,3.2055,3.2216,3.2528,3.2696,3.281,3.2795,3.3008,3.3068,3.2669,3.2849,3.2178,3.259,3.2339,3.2321,3.2048,3.2241,3.2702,3.2556,3.2545,3.2608,3.297,3.291,3.3004,3.298,3.26,3.269,3.2415,3.2608,3.2459,3.2438,3.2725,3.3048,3.2276,3.2786,3.2585,3.2822,3.2981,3.3207,3.2786,3.2893,3.2551,3.2439,3.2524,3.1718,3.1774,3.1585,3.1967,3.2832,3.2424,3.2041,3.2273,3.1698,3.221,3.1361,3.1142,3.0997,3.0967,3.0675,3.0574,3.0924,3.0921,3.1142,3.1712,3.1486,3.1779,3.1892,3.2779,3.3169,3.3511,3.3422,3.3296,3.3168,3.3304,3.3443,3.37,3.4457,3.4411,3.483],"open5_vol":428288.4,"days":14,"atr14":0.6128500000000001,"adv14":10488053,"avg_range_pct14":6.739,"prev_close":8.82,"prev_high":8.9399,"prev_low":8.45,"high_20d":9.055,"ref_5d_high":9.015,"ref_5d_low":7.885,"ref_5d_avg_high":8.6769,"ref_5d_avg_low":8.21,"ref_5d_avg_range":0.4669,"sr14":{"levels":[{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":12},{"lo":7.67,"hi":7.7105,"mid":7.6902,"touches":2,"last_touch_days_ago":11},{"lo":7.885,"hi":8.02,"mid":7.9683,"touches":3,"last_touch_days_ago":3},{"lo":8.075,"hi":8.135,"mid":8.11,"touches":5,"last_touch_days_ago":4},{"lo":8.27,"hi":8.39,"mid":8.325,"touches":4,"last_touch_days_ago":1},{"lo":8.43,"hi":8.565,"mid":8.489,"touches":5,"last_touch_days_ago":0},{"lo":8.65,"hi":8.7584,"mid":8.7028,"touches":3,"last_touch_days_ago":1},{"lo":8.9399,"hi":9.055,"mid":9.0033,"touches":3,"last_touch_days_ago":0}],"high":9.055,"low":6.35,"atr":0.6129,"sessions":14,"tol":0.1532}}