{"symbol":"RIG","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[257982.6,84466.0,134896.5,96997.6,63504.7,150651.6,66405.5,68619.1,82205.1,57363.4,56025.4,69234.4,65798.1,69458.9,65929.1,83662.1,78904.3,56382.7,63054.6,55886.5,84787.4,91864.9,92554.2,70698.1,110080.6,64718.4,95765.4,84114.9,81306.6,73408.9,68026.9,98117.6,95204.2,101029.4,99393.6,118446.2,91979.7,71575.0,71242.3,85399.5,81498.4,79115.9,71241.8,76940.1,109011.1,77579.8,92652.6,94700.5,132651.1,104557.5,182220.5,89823.3,101299.0,131839.6,60287.1,92629.1,92137.7,81017.1,131687.9,97508.8,95154.1,94718.1,141933.1,76284.4,109099.9,68439.6,60892.4,80728.5,86446.0,115761.8,94117.4,86743.1,50716.5,64106.1,80186.4,103515.5,74714.9,117416.2,112604.9,79493.4,90652.1,74205.5,106091.6,109707.6,77604.8,106873.3,161717.3,98485.4,131914.3,93729.0,86830.7,205859.3,217389.1,92137.4,89816.7,79714.5,68638.2,82579.9,122578.6,142144.5,121323.3,208899.4,129225.0,113510.9,101627.4,97842.4,84851.4,110800.6,109111.7,82373.6,138437.5,144023.6,79641.0,148243.2,103086.1,100466.9,63638.9,74984.5,66256.3,81164.9,102503.5,40934.4,75587.7,74607.8,98152.1,63358.3,88645.0,84378.8,107802.2,157938.9,66518.5,97214.6,69333.1,103818.4,76201.2,66936.4,78209.2,115400.0,121473.2,124605.9,67290.4,87479.6,90452.1,109931.9,71341.3,94164.9,98853.6,53626.4,72919.7,91108.4,96579.8,72906.9,59208.4,108212.9,105503.0,84090.3,108846.1,77923.8,61663.6,96447.4,87294.0,88264.7,75564.3,76220.9,57475.6,53469.1,47553.2,70922.7,72083.4,63662.8,97507.4,59824.8,55564.1,82529.5,55545.6,51222.7,100549.7,84442.5,100733.5,71840.4,74609.3,70371.5,48526.7,44532.7,66720.4,66348.8,46607.7,38335.1,54162.7,126925.5,68583.4,63286.2,52457.1,50427.2,44695.2,44492.3,52339.4,76581.1,62966.7,60629.6,89622.5,77104.5,60573.4,64105.2,46210.9,49299.9,71134.2,106726.3,59795.2,55258.7,89486.0,84585.3,56618.6,75557.1,73786.7,64986.1,89245.4,109198.6,57574.9,66204.7,49771.9,44257.1,84842.1,66670.0,73310.3,59722.0,60075.5,47945.6,81662.8,68216.8,63609.4,64978.8,63370.4,74061.7,50536.0,73315.2,43596.1,61194.9,33964.6,45377.3,65025.4,59415.4,70502.6,63115.3,100226.9,91018.5,82226.5,55609.4,49023.5,32158.8,76591.9,32939.1,58991.4,44134.9,46603.8,75689.8,37089.3,43997.9,49898.1,75304.4,51731.5,84309.7,64067.1,142637.1,56870.4,98987.1,140510.8,63846.6,71429.6,86740.9,63110.4,66358.7,83554.9,74297.0,108774.9,61027.4,60917.2,97076.9,74525.6,63785.2,55660.6,68511.8,97509.0,56075.7,70431.1,75407.3,117239.4,86589.9,82469.3,56238.3,79723.4,58362.4,95311.1,45260.8,71809.4,75295.9,106761.5,52964.2,58861.4,81693.5,78703.9,104966.8,62718.1,58479.8,66650.2,53510.9,56215.4,46061.9,33736.1,55206.6,52595.7,42135.6,51756.4,75380.8,77464.9,65898.5,108341.7,62724.6,88159.1,71293.1,51554.9,31179.6,65588.1,74580.0,49292.7,62836.1,45101.9,45652.9,66674.7,40801.2,72392.6,42676.4,94043.4,69554.5,85516.3,53667.1,52655.4,66192.8,97019.3,69487.6,75110.5,64948.3,70723.9,75342.6,45565.6,99752.6,76945.1,78383.4,56740.9,71263.0,31154.6,66157.8,47335.8,61594.4,102619.2,74879.4,66444.1,50289.6,51045.8,67092.6,119711.3,103318.9,83298.9,90672.7,74814.7,84857.3,59941.3,41049.7,56586.9,57053.1,82250.9,52936.6,66747.9,74250.9,83342.5,252049.4,134490.4,98721.4,99541.6,160313.8,111926.3,92759.7,108351.3,94658.3,141234.1,347785.5,209543.4,284591.4,352025.9,664994.3],"cum_vol":[257982.6,342448.6,477345.1,574342.6,637847.4,788499.0,854904.5,923523.6,1005728.6,1063092.1,1119117.5,1188351.9,1254150.0,1323608.9,1389538.0,1473200.1,1552104.4,1608487.1,1671541.6,1727428.1,1812215.6,1904080.4,1996634.6,2067332.7,2177413.4,2242131.7,2337897.1,2422012.0,2503318.6,2576727.6,2644754.4,2742872.0,2838076.2,2939105.6,3038499.3,3156945.5,3248925.2,3320500.2,3391742.5,3477142.0,3558640.4,3637756.3,3708998.1,3785938.1,3894949.2,3972529.0,4065181.6,4159882.1,4292533.1,4397090.6,4579311.1,4669134.4,4770433.4,4902273.0,4962560.1,5055189.2,5147326.9,5228344.1,5360031.9,5457540.7,5552694.9,5647412.9,5789346.0,5865630.4,5974730.3,6043169.9,6104062.2,6184790.7,6271236.7,6386998.5,6481115.9,6567859.0,6618575.5,6682681.6,6762867.9,6866383.4,6941098.4,7058514.6,7171119.4,7250612.9,7341265.0,7415470.5,7521562.1,7631269.7,7708874.5,7815747.8,7977465.1,8075950.4,8207864.7,8301593.7,8388424.4,8594283.7,8811672.9,8903810.3,8993627.0,9073341.5,9141979.7,9224559.6,9347138.3,9489282.8,9610606.1,9819505.4,9948730.4,10062241.4,10163868.7,10261711.1,10346562.6,10457363.1,10566474.9,10648848.5,10787286.0,10931309.6,11010950.6,11159193.9,11262280.0,11362746.9,11426385.7,11501370.2,11567626.5,11648791.4,11751294.9,11792229.4,11867817.1,11942424.9,12040576.9,12103935.2,12192580.2,12276959.0,12384761.2,12542700.1,12609218.6,12706433.3,12775766.4,12879584.8,12955786.0,13022722.4,13100931.6,13216331.6,13337804.9,13462410.7,13529701.1,13617180.8,13707632.9,13817564.8,13888906.1,13983071.0,14081924.6,14135550.9,14208470.6,14299579.1,14396158.9,14469065.8,14528274.2,14636487.1,14741990.1,14826080.4,14934926.5,15012850.3,15074513.9,15170961.2,15258255.2,15346519.9,15422084.2,15498305.1,15555780.7,15609249.8,15656803.0,15727725.7,15799809.1,15863471.9,15960979.3,16020804.1,16076368.1,16158897.6,16214443.2,16265665.9,16366215.6,16450658.1,16551391.6,16623232.0,16697841.3,16768212.8,16816739.5,16861272.2,16927992.6,16994341.4,17040949.1,17079284.1,17133446.9,17260372.4,17328955.8,17392242.0,17444699.1,17495126.3,17539821.5,17584313.8,17636653.1,17713234.3,17776201.0,17836830.6,17926453.1,18003557.6,18064131.0,18128236.2,18174447.1,18223747.0,18294881.2,18401607.5,18461402.7,18516661.4,18606147.4,18690732.7,18747351.4,18822908.4,18896695.1,18961681.3,19050926.7,19160125.4,19217700.3,19283905.0,19333676.9,19377934.1,19462776.1,19529446.1,19602756.4,19662478.4,19722553.9,19770499.5,19852162.3,19920379.1,19983988.5,20048967.3,20112337.7,20186399.4,20236935.4,20310250.6,20353846.7,20415041.6,20449006.2,20494383.5,20559408.9,20618824.4,20689327.0,20752442.3,20852669.2,20943687.7,21025914.2,21081523.6,21130547.1,21162705.9,21239297.9,21272237.0,21331228.4,21375363.3,21421967.1,21497656.9,21534746.1,21578744.1,21628642.2,21703946.6,21755678.1,21839987.9,21904055.0,22046692.1,22103562.5,22202549.6,22343060.4,22406907.0,22478336.6,22565077.4,22628187.8,22694546.5,22778101.4,22852398.4,22961173.3,23022200.6,23083117.9,23180194.8,23254720.4,23318505.6,23374166.2,23442678.0,23540187.0,23596262.7,23666693.8,23742101.1,23859340.4,23945930.3,24028399.6,24084637.9,24164361.2,24222723.6,24318034.6,24363295.4,24435104.9,24510400.7,24617162.2,24670126.4,24728987.8,24810681.3,24889385.1,24994351.9,25057070.0,25115549.8,25182200.0,25235710.9,25291926.4,25337988.2,25371724.4,25426930.9,25479526.6,25521662.3,25573418.7,25648799.5,25726264.4,25792162.9,25900504.6,25963229.1,26051388.3,26122681.4,26174236.3,26205415.9,26271003.9,26345583.9,26394876.6,26457712.8,26502814.7,26548467.6,26615142.4,26655943.6,26728336.1,26771012.6,26865056.0,26934610.5,27020126.8,27073793.9,27126449.3,27192642.1,27289661.4,27359149.0,27434259.5,27499207.8,27569931.7,27645274.3,27690839.9,27790592.4,27867537.6,27945920.9,28002661.9,28073924.9,28105079.5,28171237.3,28218573.1,28280167.4,28382786.6,28457666.0,28524110.1,28574399.7,28625445.5,28692538.1,28812249.4,28915568.2,28998867.1,29089539.8,29164354.5,29249211.8,29309153.1,29350202.8,29406789.7,29463842.9,29546093.7,29599030.4,29665778.3,29740029.2,29823371.7,30075421.1,30209911.5,30308632.9,30408174.4,30568488.2,30680414.5,30773174.2,30881525.5,30976183.8,31117417.9,31465203.4,31674746.8,31959338.1,32311364.0,32976358.3],"abs_move_pct":[0.3942,0.4886,0.6309,0.5885,0.6651,0.6514,0.6519,0.6358,0.578,0.5115,0.4997,0.6011,0.6129,0.6246,0.6206,0.6477,0.705,0.6945,0.6178,0.6113,0.5715,0.732,0.6905,0.7004,0.7258,0.7339,0.7601,0.7309,0.7225,0.8069,0.8235,0.8601,0.8809,0.8769,0.905,0.8712,0.9093,0.9521,0.9102,0.8923,0.9285,0.8947,0.9666,0.9384,0.9328,0.9757,0.9085,0.8868,0.854,0.9071,0.882,0.8605,0.8949,0.8876,0.9434,0.9356,0.9883,0.9467,0.9259,0.9094,0.9339,0.9593,0.9359,0.9068,0.9293,0.9978,0.9577,1.0019,1.0405,1.014,1.0116,1.0597,1.0836,1.0715,1.0773,1.1368,1.1621,1.1471,1.1638,1.1439,1.1743,1.1959,1.1688,1.2203,1.2355,1.2257,1.2644,1.273,1.3016,1.3107,1.388,1.3947,1.4504,1.4217,1.397,1.3757,1.4014,1.4255,1.4411,1.4113,1.3766,1.3816,1.4174,1.323,1.319,1.3366,1.3199,1.394,1.3587,1.3891,1.3852,1.39,1.4062,1.3875,1.4061,1.3435,1.3744,1.3967,1.3925,1.4568,1.4544,1.4749,1.443,1.4213,1.4596,1.4391,1.4325,1.4164,1.4323,1.3907,1.3757,1.4023,1.4081,1.391,1.3776,1.3899,1.3906,1.3479,1.322,1.3452,1.357,1.3013,1.2867,1.3224,1.3656,1.3694,1.3867,1.3635,1.3721,1.3831,1.3687,1.3173,1.306,1.3536,1.3803,1.3557,1.4075,1.4077,1.4295,1.4515,1.4364,1.4358,1.3682,1.4078,1.3993,1.3671,1.4023,1.3812,1.3748,1.4088,1.3782,1.3836,1.3421,1.3943,1.3928,1.4288,1.4241,1.3855,1.4079,1.3826,1.4266,1.4083,1.3837,1.4274,1.4378,1.4816,1.5106,1.5027,1.5296,1.5385,1.54,1.5557,1.573,1.5708,1.5794,1.5671,1.5795,1.582,1.5844,1.5948,1.5674,1.6123,1.6475,1.6707,1.7071,1.7273,1.7086,1.6656,1.6304,1.6075,1.5914,1.6213,1.6267,1.625,1.6396,1.6494,1.6328,1.6635,1.6907,1.7072,1.6617,1.6882,1.6707,1.6723,1.6709,1.7545,1.7007,1.7155,1.7547,1.7403,1.7259,1.7563,1.7235,1.6757,1.7009,1.7085,1.7079,1.7341,1.7373,1.7195,1.7506,1.7418,1.7253,1.6989,1.6967,1.7132,1.7202,1.7352,1.7079,1.7056,1.7133,1.7395,1.7015,1.7645,1.7257,1.7212,1.74,1.7275,1.7101,1.7697,1.73,1.7507,1.7642,1.7721,1.7873,1.7525,1.7902,1.8253,1.827,1.8531,1.8296,1.8445,1.8116,1.8434,1.8769,1.8593,1.8979,1.9122,1.9215,1.9484,1.9603,1.9859,2.0001,2.0041,1.9648,1.978,2.0356,2.0374,2.0096,1.9694,1.9637,1.9747,1.954,1.9533,1.9575,1.9606,1.9257,1.9363,1.9205,1.9416,1.9699,1.9963,2.002,1.9802,1.986,1.9972,2.0132,2.0317,2.0319,2.0276,2.0672,2.048,2.0214,1.9998,1.9714,1.9187,1.9324,1.959,1.916,1.9327,1.8952,1.8919,1.8926,1.9199,1.8978,1.9118,1.9247,1.9355,1.9297,1.9489,1.9723,1.9666,1.9701,2.0166,2.0093,1.9948,1.9922,1.9851,2.0046,2.0333,2.0695,2.0665,2.09,2.094,2.1333,2.1026,2.088,2.0895,2.0824,2.0944,2.0863,2.0931,2.0803,2.0787,2.1294,2.1239,2.112,2.1022,2.1175,2.1068,2.0934,2.1016,2.0873,2.053,2.0529,2.0564,2.0436,2.0741,2.0646,2.0282,2.0308,2.0392,2.0453,2.0682,2.0575,1.9775,1.9306,2.0037,1.9835,1.9793,1.9862,1.9676,1.9458,1.9647,1.9468,2.0058,1.98,1.9484,2.0451,2.0725],"open5_vol":637847.4,"days":14,"atr14":0.2340714285714285,"adv14":37413690,"avg_range_pct14":3.769,"prev_close":5.76,"prev_high":6.02,"prev_low":5.76,"high_20d":6.272,"ref_5d_high":6.272,"ref_5d_low":5.76,"ref_5d_avg_high":6.1024,"ref_5d_avg_low":5.826,"ref_5d_avg_range":0.2764,"sr14":{"levels":[{"lo":5.57,"hi":5.58,"mid":5.575,"touches":2,"last_touch_days_ago":7},{"lo":5.655,"hi":5.675,"mid":5.6633,"touches":3,"last_touch_days_ago":6},{"lo":5.74,"hi":5.79,"mid":5.762,"touches":5,"last_touch_days_ago":0},{"lo":5.8,"hi":5.85,"mid":5.821,"touches":5,"last_touch_days_ago":4},{"lo":5.86,"hi":5.905,"mid":5.8825,"touches":2,"last_touch_days_ago":6},{"lo":5.93,"hi":5.98,"mid":5.955,"touches":4,"last_touch_days_ago":1},{"lo":5.99,"hi":6.02,"mid":6.0067,"touches":3,"last_touch_days_ago":0},{"lo":6.27,"hi":6.272,"mid":6.271,"touches":2,"last_touch_days_ago":2}],"high":6.272,"low":5.57,"atr":0.2341,"sessions":14,"tol":0.0585}}