{"symbol":"RDW","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[258164.8,63262.1,41777.1,36649.1,41440.6,51384.9,54926.4,38286.1,47302.8,35709.1,46352.3,36092.5,45124.4,43717.7,34140.9,36099.2,35390.4,40522.8,40513.9,35267.1,48183.1,62308.6,45325.6,34809.4,34336.3,34187.4,33637.0,38986.5,31417.3,32463.6,37172.3,34356.0,46220.4,37395.2,38223.3,31593.1,31473.9,28446.1,26358.8,27146.9,27409.6,27693.1,31225.6,29765.8,29095.4,30966.6,29736.6,35564.6,27229.7,30446.8,26899.4,29657.8,22637.6,24410.2,23930.8,21972.8,28039.4,23703.6,19419.0,30369.7,28204.1,28761.6,23977.1,26082.1,25276.1,33475.9,18151.6,22885.1,16517.7,25600.4,27914.7,18504.9,22013.6,16361.6,18260.6,21957.1,26265.6,18151.9,21239.4,27975.4,22305.6,26229.3,23675.6,26488.5,25888.9,19217.7,25782.6,20360.1,19721.5,18084.5,27516.6,24822.9,22235.8,20009.4,20004.1,27061.1,21027.8,21920.6,18691.4,19581.1,24680.9,27334.4,21920.3,18321.9,22398.3,24270.8,28813.4,21907.1,21000.8,21887.1,18288.5,27811.1,20744.2,26268.5,21648.4,17920.1,18677.9,21579.7,17672.6,21158.5,22278.4,29855.4,20893.6,25346.5,21120.2,30350.1,22818.5,23645.5,21874.9,20286.9,26322.6,24173.6,19382.9,18969.4,18593.0,23803.3,29753.6,21578.3,32041.6,20052.4,19505.1,18423.3,18888.2,15634.2,21512.3,19762.0,29500.7,27654.4,23450.1,16022.4,18970.6,25030.4,28758.8,14526.0,16226.3,22071.7,16152.5,17763.9,20496.1,19162.2,32373.3,21054.9,16871.1,16830.1,16654.7,21252.5,19569.3,11054.7,17363.9,12938.6,18798.8,18312.8,16452.8,15470.1,12611.5,13926.9,15919.7,16823.3,12886.5,12786.4,23528.8,19590.4,22182.8,17993.2,14592.1,18617.6,10031.0,14517.1,10734.7,12043.5,20486.0,14444.4,14434.4,26213.6,16557.9,15329.2,16828.2,10374.2,10994.4,14564.5,12598.5,11353.7,14421.4,11279.9,14130.9,17220.5,19050.1,16367.3,10803.0,17025.4,13316.1,22746.1,16375.3,17747.6,13383.5,20521.9,13721.9,14791.2,16228.9,24743.4,13543.9,13861.9,13686.4,15548.4,14322.9,14201.1,18423.1,10903.9,13308.1,11593.4,19815.1,18602.1,14756.1,14096.4,12435.8,15409.2,16808.1,15335.3,15806.0,14884.2,11128.7,12735.4,15786.7,11502.0,9929.4,12780.6,10371.1,14119.4,14191.7,13574.1,16404.9,10975.3,16400.6,18043.6,19101.6,14133.2,18626.9,14064.7,16832.4,18984.6,15992.8,16320.6,14137.9,10072.9,13134.7,13451.0,15104.4,16051.4,12293.0,15516.3,16166.0,17961.6,12322.9,12341.4,14146.9,17546.0,15520.8,12387.3,19475.1,22688.4,16826.4,18164.9,16794.0,14916.6,8915.0,12316.6,13711.9,14022.6,17709.6,16953.6,11692.1,11342.9,12826.4,13092.4,10096.4,15482.2,13802.1,13468.4,18838.4,11976.8,17376.2,13637.4,13235.6,12005.1,17070.3,14998.4,16703.9,10314.6,12565.3,14766.2,17218.7,14748.6,17859.0,14945.2,11671.8,17910.0,18149.0,16898.3,15543.5,16385.9,18698.8,16232.9,17870.4,14311.4,16315.3,21754.1,15335.8,14196.2,17867.1,13831.3,14101.6,17330.2,14587.6,25372.8,16675.1,20102.0,16510.5,18486.8,16402.0,16610.8,17869.3,17482.5,20618.6,19928.7,21119.2,26739.1,24304.9,23122.5,21492.8,22415.6,21087.1,17632.1,22941.3,23285.4,26645.2,23773.9,26329.4,22928.6,19054.9,24927.6,30545.4,27111.1,25328.8,25013.1,20915.9,27952.3,19700.0,30745.0,22546.9,22224.4,30848.2,26805.7,29108.6,33538.6,30327.8,32942.0,40107.6,37249.2,25497.9,53760.2,52418.1,39173.9,43919.5,46616.6,62353.0,76237.9,77402.5,86224.6,162551.2,255525.5],"cum_vol":[258164.8,321426.9,363203.9,399853.0,441293.6,492678.6,547604.9,585891.0,633193.8,668902.9,715255.2,751347.7,796472.1,840189.8,874330.6,910429.9,945820.3,986343.1,1026856.9,1062124.0,1110307.1,1172615.7,1217941.4,1252750.8,1287087.1,1321274.5,1354911.5,1393898.0,1425315.3,1457778.9,1494951.2,1529307.2,1575527.6,1612922.9,1651146.1,1682739.2,1714213.1,1742659.3,1769018.1,1796165.0,1823574.6,1851267.7,1882493.4,1912259.1,1941354.6,1972321.2,2002057.8,2037622.4,2064852.1,2095298.9,2122198.4,2151856.1,2174493.7,2198903.9,2222834.7,2244807.5,2272846.9,2296550.5,2315969.5,2346339.2,2374543.4,2403305.0,2427282.1,2453364.1,2478640.3,2512116.2,2530267.9,2553152.9,2569670.6,2595271.0,2623185.7,2641690.6,2663704.2,2680065.9,2698326.5,2720283.6,2746549.2,2764701.1,2785940.5,2813915.9,2836221.6,2862450.9,2886126.4,2912614.9,2938503.9,2957721.6,2983504.1,3003864.2,3023585.7,3041670.2,3069186.9,3094009.8,3116245.6,3136254.9,3156259.0,3183320.1,3204347.9,3226268.6,3244960.0,3264541.1,3289222.1,3316556.4,3338476.7,3356798.6,3379196.9,3403467.6,3432281.1,3454188.1,3475188.9,3497076.1,3515364.6,3543175.7,3563919.9,3590188.4,3611836.9,3629757.0,3648434.9,3670014.6,3687687.2,3708845.7,3731124.1,3760979.5,3781873.1,3807219.6,3828339.9,3858690.0,3881508.5,3905154.0,3927028.9,3947315.8,3973638.4,3997811.9,4017194.9,4036164.3,4054757.3,4078560.6,4108314.1,4129892.4,4161934.0,4181986.4,4201491.4,4219914.7,4238802.9,4254437.1,4275949.4,4295711.4,4325212.1,4352866.5,4376316.6,4392339.0,4411309.6,4436339.9,4465098.7,4479624.7,4495851.0,4517922.7,4534075.2,4551839.1,4572335.2,4591497.4,4623870.7,4644925.6,4661796.8,4678626.9,4695281.6,4716534.1,4736103.4,4747158.1,4764522.0,4777460.6,4796259.4,4814572.2,4831025.0,4846495.1,4859106.6,4873033.5,4888953.2,4905776.5,4918663.0,4931449.4,4954978.2,4974568.6,4996751.4,5014744.6,5029336.7,5047954.4,5057985.4,5072502.5,5083237.2,5095280.7,5115766.7,5130211.1,5144645.4,5170859.0,5187416.9,5202746.1,5219574.4,5229948.6,5240943.0,5255507.5,5268106.0,5279459.7,5293881.1,5305161.0,5319291.9,5336512.4,5355562.6,5371929.9,5382732.9,5399758.2,5413074.3,5435820.4,5452195.6,5469943.3,5483326.8,5503848.6,5517570.5,5532361.7,5548590.6,5573333.9,5586877.8,5600739.6,5614426.0,5629974.4,5644297.4,5658498.5,5676921.6,5687825.4,5701133.6,5712726.9,5732542.0,5751144.1,5765900.2,5779996.6,5792432.4,5807841.6,5824649.7,5839985.0,5855791.0,5870675.2,5881803.9,5894539.3,5910326.0,5921828.0,5931757.4,5944538.0,5954909.1,5969028.5,5983220.2,5996794.4,6013199.2,6024174.5,6040575.1,6058618.7,6077720.4,6091853.6,6110480.4,6124545.1,6141377.6,6160362.1,6176354.9,6192675.6,6206813.5,6216886.4,6230021.1,6243472.1,6258576.5,6274627.9,6286920.9,6302437.1,6318603.1,6336564.8,6348887.7,6361229.1,6375376.1,6392922.1,6408442.9,6420830.1,6440305.2,6462993.6,6479820.1,6497984.9,6514778.9,6529695.5,6538610.5,6550927.1,6564639.0,6578661.6,6596371.2,6613324.8,6625016.9,6636359.8,6649186.2,6662278.6,6672375.1,6687857.3,6701659.4,6715127.8,6733966.2,6745943.0,6763319.2,6776956.6,6790192.2,6802197.4,6819267.6,6834266.0,6850969.9,6861284.6,6873849.9,6888616.1,6905834.8,6920583.4,6938442.4,6953387.6,6965059.4,6982969.4,7001118.4,7018016.7,7033560.2,7049946.1,7068644.9,7084877.8,7102748.1,7117059.5,7133374.8,7155128.9,7170464.6,7184660.9,7202527.9,7216359.2,7230460.9,7247791.1,7262378.7,7287751.5,7304426.6,7324528.6,7341039.1,7359525.9,7375927.9,7392538.6,7410407.9,7427890.4,7448509.0,7468437.7,7489556.9,7516296.1,7540600.9,7563723.4,7585216.2,7607631.8,7628718.9,7646351.0,7669292.3,7692577.7,7719222.9,7742996.8,7769326.1,7792254.7,7811309.6,7836237.2,7866782.6,7893893.7,7919222.5,7944235.6,7965151.5,7993103.8,8012803.8,8043548.8,8066095.6,8088320.1,8119168.3,8145974.0,8175082.6,8208621.1,8238948.9,8271890.9,8311998.6,8349247.8,8374745.6,8428505.9,8480924.0,8520097.9,8564017.4,8610634.1,8672987.1,8749224.9,8826627.4,8912852.1,9075403.3,9330928.8],"abs_move_pct":[0.6649,0.9028,0.9392,0.956,0.9622,0.996,1.0993,1.1419,1.3105,1.2712,1.2707,1.2131,1.2934,1.2305,1.1825,1.349,1.1139,1.2189,1.3085,1.2638,1.1949,1.3445,1.3194,1.327,1.418,1.4515,1.483,1.4906,1.3223,1.3538,1.4626,1.5113,1.6134,1.5289,1.59,1.5785,1.6122,1.5466,1.5571,1.5279,1.5974,1.714,1.6525,1.707,1.6426,1.5856,1.5188,1.6106,1.6384,1.7316,1.5542,1.6146,1.6691,1.5969,1.5908,1.6052,1.6576,1.6069,1.549,1.6001,1.6346,1.6657,1.5851,1.5369,1.5578,1.4998,1.4374,1.4618,1.4182,1.4705,1.4321,1.4578,1.4061,1.3679,1.3455,1.4211,1.4339,1.4766,1.4865,1.4903,1.4921,1.5974,1.6444,1.6202,1.6789,1.69,1.668,1.6537,1.657,1.6023,1.494,1.5837,1.553,1.6176,1.6667,1.6527,1.6302,1.6295,1.6901,1.7542,1.6964,1.6962,1.6633,1.6429,1.6509,1.7267,1.7397,1.7219,1.7256,1.6996,1.6744,1.6849,1.6783,1.653,1.6346,1.6613,1.6262,1.6715,1.6667,1.6495,1.6845,1.8231,1.8208,1.8949,1.9108,1.9482,1.8982,1.8868,1.9431,1.9465,1.8926,1.906,1.9181,1.8932,1.8533,1.8691,1.8808,1.8731,1.9169,1.9674,1.9638,1.9579,1.9651,1.983,1.9727,2.0362,2.0191,2.0143,2.0114,2.0313,2.0254,2.0052,1.9495,1.9426,1.993,1.9453,1.9218,1.859,1.8784,1.9304,1.9869,1.96,2.0358,2.0918,2.0811,2.1003,2.1356,2.1657,2.1358,2.1203,2.08,2.0532,2.0462,2.0827,2.083,2.1618,2.1444,2.1549,2.1296,2.1083,2.1353,2.1451,2.1712,2.1651,2.1693,2.1417,2.1434,2.1617,2.1693,2.2116,2.2104,2.0977,2.1117,2.0298,2.0282,2.0173,2.0271,1.9823,1.9541,1.9714,2.0003,2.008,1.9851,2.0242,1.9593,1.9188,1.8682,1.8826,1.9105,1.9011,1.971,1.9468,1.96,1.9781,1.9542,1.9622,2.0126,1.9926,2.0167,2.0534,2.0935,2.0862,2.0774,2.0682,2.0669,2.0662,2.0982,2.0609,2.0753,2.1077,2.1498,2.1634,2.1611,2.1299,2.1436,2.1309,2.1087,2.139,2.1124,2.1134,2.1259,2.1486,2.1013,2.0714,2.1061,2.0903,2.0771,2.0826,2.0623,2.0981,2.0593,2.0737,2.0816,2.0712,2.0328,2.0419,2.0659,2.0522,2.0597,2.0351,2.0317,2.0261,2.0954,2.0794,2.087,2.1004,2.1074,2.0862,2.0707,2.0571,2.0642,2.121,2.1658,2.1519,2.1861,2.1951,2.1826,2.1734,2.1822,2.2065,2.2279,2.1987,2.2449,2.2412,2.2257,2.2666,2.3135,2.3162,2.3119,2.3012,2.2665,2.2972,2.2745,2.3004,2.2937,2.2965,2.3204,2.3179,2.3203,2.3312,2.3445,2.3477,2.349,2.3069,2.3663,2.3629,2.3514,2.3413,2.3463,2.367,2.3364,2.2939,2.3309,2.3232,2.3598,2.3896,2.4156,2.3349,2.2832,2.2791,2.2897,2.2233,2.2974,2.3169,2.3166,2.4025,2.4298,2.407,2.3675,2.3801,2.3312,2.3464,2.3239,2.3891,2.3614,2.3956,2.3967,2.404,2.3936,2.4083,2.4134,2.4304,2.4272,2.3921,2.3963,2.3523,2.3293,2.2988,2.2757,2.2383,2.1896,2.191,2.1244,2.1142,2.0196,1.9406,1.9575,1.9407,1.9595,1.9778,1.9955,2.0009,1.9826,1.9589,1.9416,1.9949,2.0396,2.0102,1.9954,2.1021,2.1201,2.086,2.0634,2.0023,2.0212,2.0304,2.1268,2.0942,2.1044,2.1504,2.1044,2.0512,1.9779,1.9833,1.9468,1.9255,1.9748,1.8996,1.8121,1.8274],"open5_vol":441293.6,"days":14,"atr14":0.6033357142857143,"adv14":10940274,"avg_range_pct14":4.941,"prev_close":11.23,"prev_high":11.36,"prev_low":10.62,"high_20d":14.19,"ref_5d_high":11.36,"ref_5d_low":10.14,"ref_5d_avg_high":10.773,"ref_5d_avg_low":10.297,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":10.14,"hi":10.19,"mid":10.1717,"touches":3,"last_touch_days_ago":2},{"lo":10.35,"hi":10.48,"mid":10.415,"touches":2,"last_touch_days_ago":1},{"lo":10.53,"hi":10.68,"mid":10.6125,"touches":4,"last_touch_days_ago":0},{"lo":10.685,"hi":10.72,"mid":10.7025,"touches":2,"last_touch_days_ago":1},{"lo":11.01,"hi":11.139,"mid":11.0745,"touches":2,"last_touch_days_ago":5},{"lo":11.1819,"hi":11.22,"mid":11.2006,"touches":3,"last_touch_days_ago":6},{"lo":11.36,"hi":11.4407,"mid":11.3902,"touches":4,"last_touch_days_ago":0},{"lo":11.7625,"hi":11.88,"mid":11.8206,"touches":4,"last_touch_days_ago":8},{"lo":12.325,"hi":12.37,"mid":12.3475,"touches":2,"last_touch_days_ago":11}],"high":12.645,"low":10.14,"atr":0.6033,"sessions":14,"tol":0.1508}}