{"symbol":"RCAT","for_date":"2026-09-09","built":"2026-09-28T22:06:11-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[150893.8,42850.6,34545.3,32743.7,24971.2,26560.1,30183.2,26233.7,27651.7,27694.3,28464.7,25223.2,29019.0,23647.3,17118.8,24342.9,26715.5,16206.4,22426.4,31457.9,27108.4,24527.9,16741.4,19066.8,11607.6,17626.2,23716.4,19592.0,12094.4,20201.5,21481.8,21906.1,19839.4,17732.3,21073.8,26945.1,20091.6,15827.6,20429.1,13909.6,15897.9,16718.9,18697.4,16652.2,19895.4,16584.2,15040.1,13669.8,12170.1,15159.6,19797.1,18695.4,14131.6,17924.1,16401.5,18613.9,16905.6,12961.9,16201.7,10848.4,16481.4,15626.1,16662.4,14041.9,17103.0,14107.9,10188.9,13330.1,13563.7,12614.5,16060.1,21596.9,13411.2,8339.4,13798.6,11959.1,10772.4,19001.9,10928.3,8803.5,10334.4,14048.7,11047.1,10740.4,9942.4,5847.6,14488.8,12726.9,11008.2,14509.9,10906.6,10005.1,9304.8,8141.8,6397.5,11841.2,8009.3,11020.9,10231.5,10024.7,14617.8,10380.4,18297.6,9751.4,12411.9,10603.1,12407.0,16751.2,8684.8,6121.5,8333.1,12072.4,8838.4,7145.7,8449.9,13581.1,9240.4,11438.1,11793.7,7385.4,12031.6,14837.3,15757.4,16122.6,14282.6,14441.9,12757.6,10743.8,15529.1,13384.9,20607.7,10154.8,14724.8,10637.1,12989.1,15631.5,10320.2,13364.0,10601.5,11925.4,7856.2,13407.0,9924.4,11339.8,8675.7,9928.1,10644.6,9306.6,9453.2,9850.9,11206.3,30097.4,7394.9,7225.4,10376.3,6845.9,6566.6,7309.0,7083.2,9341.1,14599.2,12141.4,8773.2,14095.0,11866.9,12532.1,11676.1,8488.1,7471.1,6596.5,9610.9,8781.1,9610.4,7446.1,5928.1,7520.9,8056.6,13185.3,9263.7,10462.4,8468.2,5657.3,8672.6,7623.6,5382.9,9678.9,7679.3,5942.4,7594.0,6271.9,8378.1,9092.0,6945.6,7217.0,7943.0,8636.8,8404.1,9834.6,7055.4,10339.6,7122.6,9049.6,8086.1,9425.6,9572.6,8367.6,15763.4,8686.7,9120.6,7605.4,7562.1,7293.6,7882.1,6686.1,9055.6,5781.7,7219.6,5879.9,7550.5,12520.4,6796.1,10339.9,5761.6,4683.4,5629.9,7749.5,9277.4,7930.4,8960.9,13369.0,11952.9,10472.2,7488.2,5723.1,6434.6,11157.6,9868.9,9886.6,7306.1,8148.1,6962.6,6862.2,10823.0,7345.9,8594.6,6588.8,7439.2,6501.5,8612.0,7473.4,8410.6,9632.6,15653.9,8029.0,8324.6,7118.4,8872.5,11630.3,7407.2,7246.5,8969.1,23398.7,8230.9,7078.1,9439.8,6168.2,5403.3,17092.4,8223.9,10030.9,8584.9,7989.3,7371.2,8398.6,8027.0,5754.2,6290.9,6171.9,6147.6,4393.5,5455.6,4532.7,6470.9,4611.8,3928.5,5237.1,3841.4,8936.9,5728.9,5997.9,7397.5,7130.9,6280.1,12248.9,4033.7,7463.5,8424.6,9342.3,8428.6,8949.0,5608.5,5137.4,6543.1,7552.1,7706.9,7028.1,7993.2,5452.1,4818.7,6968.8,6897.4,6192.5,4677.0,6891.6,6218.6,7400.4,8445.4,8009.5,7267.4,7213.9,6006.8,7486.8,5896.4,10695.3,8296.6,11836.2,7761.6,9904.4,9145.0,7161.1,15336.9,10382.9,6254.6,11357.9,6768.4,10400.6,8345.9,9646.3,7996.2,5860.3,9681.3,7722.1,7128.8,6040.9,10248.0,9388.3,10983.6,10321.1,7936.4,10723.6,9085.4,11907.4,6864.4,13449.2,10729.2,6534.2,11400.4,12151.3,8498.7,16285.2,26236.1,16387.0,12218.9,16631.4,11540.4,20803.6,15553.6,10895.1,13738.7,16289.7,22338.4,14305.6,28508.9,19492.4,17703.2,19293.1,11624.7,15771.1,13615.7,14073.8,33626.1,26618.9,28027.5,27642.4,46538.2,59309.9,52700.3,67971.6,90667.4,153785.5],"cum_vol":[150893.8,193744.4,228289.6,261033.4,286004.6,312564.6,342747.9,368981.6,396633.3,424327.6,452792.3,478015.5,507034.5,530681.8,547800.6,572143.5,598859.0,615065.4,637491.8,668949.6,696058.1,720585.9,737327.4,756394.1,768001.7,785627.9,809344.4,828936.4,841030.7,861232.2,882714.0,904620.1,924459.5,942191.8,963265.6,990210.6,1010302.2,1026129.8,1046558.9,1060468.5,1076366.4,1093085.3,1111782.7,1128434.9,1148330.3,1164914.5,1179954.6,1193624.4,1205794.6,1220954.1,1240751.2,1259446.6,1273578.2,1291502.3,1307903.8,1326517.7,1343423.3,1356385.1,1372586.9,1383435.3,1399916.6,1415542.8,1432205.2,1446247.1,1463350.1,1477458.0,1487646.9,1500977.1,1514540.8,1527155.3,1543215.4,1564812.4,1578223.6,1586563.0,1600361.6,1612320.7,1623093.1,1642095.0,1653023.3,1661826.8,1672161.2,1686209.9,1697257.1,1707997.5,1717939.9,1723787.6,1738276.4,1751003.2,1762011.4,1776521.4,1787428.0,1797433.1,1806737.9,1814879.7,1821277.2,1833118.4,1841127.7,1852148.6,1862380.1,1872404.8,1887022.6,1897402.9,1915700.6,1925451.9,1937863.9,1948466.9,1960873.9,1977625.1,1986309.9,1992431.4,2000764.5,2012836.9,2021675.4,2028821.1,2037271.0,2050852.1,2060092.5,2071530.6,2083324.3,2090709.6,2102741.2,2117578.5,2133335.9,2149458.6,2163741.2,2178183.1,2190940.7,2201684.5,2217213.6,2230598.5,2251206.2,2261361.0,2276085.8,2286722.9,2299712.1,2315343.6,2325663.8,2339027.8,2349629.3,2361554.6,2369410.9,2382817.9,2392742.3,2404082.1,2412757.8,2422685.9,2433330.6,2442637.2,2452090.4,2461941.4,2473147.6,2503245.1,2510640.0,2517865.4,2528241.7,2535087.6,2541654.2,2548963.2,2556046.4,2565387.5,2579986.7,2592128.1,2600901.4,2614996.4,2626863.2,2639395.4,2651071.4,2659559.5,2667030.6,2673627.1,2683238.0,2692019.1,2701629.6,2709075.7,2715003.9,2722524.8,2730581.4,2743766.7,2753030.4,2763492.8,2771961.0,2777618.3,2786290.9,2793914.5,2799297.4,2808976.3,2816655.6,2822598.0,2830192.0,2836463.9,2844842.0,2853934.0,2860879.6,2868096.6,2876039.6,2884676.4,2893080.4,2902915.0,2909970.4,2920310.1,2927432.6,2936482.2,2944568.4,2953993.9,2963566.5,2971934.1,2987697.6,2996384.3,3005504.9,3013110.2,3020672.3,3027965.9,3035848.1,3042534.1,3051589.8,3057371.5,3064591.1,3070470.9,3078021.4,3090541.8,3097337.9,3107677.8,3113439.4,3118122.9,3123752.8,3131502.3,3140779.7,3148710.1,3157671.0,3171040.0,3182992.9,3193465.1,3200953.3,3206676.4,3213110.9,3224268.6,3234137.4,3244024.1,3251330.1,3259478.2,3266440.9,3273303.1,3284126.1,3291472.0,3300066.6,3306655.4,3314094.6,3320596.1,3329208.1,3336681.5,3345092.1,3354724.7,3370378.6,3378407.6,3386732.3,3393850.6,3402723.1,3414353.4,3421760.6,3429007.1,3437976.2,3461374.9,3469605.8,3476683.9,3486123.7,3492291.9,3497695.2,3514787.6,3523011.4,3533042.4,3541627.2,3549616.5,3556987.7,3565386.4,3573413.4,3579167.6,3585458.5,3591630.4,3597777.9,3602171.4,3607627.0,3612159.7,3618630.6,3623242.4,3627170.9,3632407.9,3636249.3,3645186.2,3650915.1,3656913.0,3664310.5,3671441.4,3677721.5,3689970.4,3694004.1,3701467.6,3709892.1,3719234.4,3727663.1,3736612.1,3742220.6,3747357.9,3753901.1,3761453.2,3769160.1,3776188.2,3784181.4,3789633.6,3794452.3,3801421.1,3808318.4,3814510.9,3819187.9,3826079.6,3832298.1,3839698.5,3848143.9,3856153.4,3863420.8,3870634.7,3876641.5,3884128.3,3890024.6,3900719.9,3909016.5,3920852.7,3928614.4,3938518.7,3947663.7,3954824.8,3970161.7,3980544.6,3986799.2,3998157.1,4004925.6,4015326.1,4023672.1,4033318.4,4041314.6,4047174.9,4056856.1,4064578.2,4071707.0,4077747.9,4087995.9,4097384.1,4108367.7,4118688.8,4126625.1,4137348.7,4146434.1,4158341.6,4165206.0,4178655.2,4189384.4,4195918.6,4207319.1,4219470.4,4227969.1,4244254.3,4270490.4,4286877.4,4299096.4,4315727.8,4327268.2,4348071.8,4363625.4,4374520.4,4388259.1,4404548.9,4426887.3,4441192.9,4469701.8,4489194.1,4506897.4,4526190.4,4537815.1,4553586.3,4567202.0,4581275.8,4614901.9,4641520.8,4669548.3,4697190.7,4743728.9,4803038.9,4855739.1,4923710.8,5014378.1,5168163.6],"abs_move_pct":[0.8331,0.9076,0.9017,0.9757,1.1023,1.1175,1.0946,1.1687,1.2793,1.2628,1.3839,1.3522,1.5221,1.4181,1.4669,1.5062,1.5621,1.484,1.4929,1.4687,1.5066,1.5618,1.6274,1.599,1.5633,1.4708,1.4716,1.5571,1.4389,1.4446,1.5267,1.6635,1.8434,1.9396,1.8738,1.8709,1.9176,1.941,1.9173,1.8038,1.8584,2.0502,1.9069,1.9059,1.827,1.8792,1.839,1.839,1.8453,1.9246,1.8155,1.8734,1.9801,2.033,1.9796,2.0031,2.0004,2.0376,2.0578,2.0219,2.0197,1.9806,1.8719,1.8188,1.8823,1.7869,1.7708,1.8298,1.8692,1.8787,1.8879,1.8573,1.748,1.7851,1.8382,1.9344,2.0622,2.1478,2.1277,2.1559,2.0966,2.1568,2.1467,2.1298,2.1391,2.1175,2.158,2.1024,2.1321,2.0514,2.0634,2.0904,2.1169,2.1196,2.1502,2.185,2.1966,2.1692,2.2633,2.3301,2.2956,2.3445,2.3446,2.2886,2.2928,2.3231,2.2876,2.2419,2.2571,2.258,2.2225,2.1963,2.2086,2.2018,2.1808,2.2257,2.2197,2.2252,2.1934,2.1979,2.2357,2.2916,2.2907,2.3344,2.3445,2.3664,2.353,2.3337,2.385,2.452,2.4638,2.4861,2.478,2.42,2.3982,2.3747,2.3548,2.3261,2.3639,2.4366,2.405,2.4099,2.3802,2.4288,2.4362,2.4432,2.4789,2.4513,2.4453,2.4635,2.4655,2.458,2.4211,2.4311,2.503,2.4431,2.4374,2.3645,2.3384,2.3074,2.3887,2.3971,2.3954,2.4398,2.4422,2.4375,2.4439,2.4497,2.3926,2.357,2.3635,2.3534,2.3695,2.3817,2.3799,2.3861,2.3641,2.4217,2.4075,2.3949,2.4524,2.4624,2.4952,2.4799,2.4717,2.4255,2.4293,2.4309,2.4039,2.423,2.4551,2.42,2.4122,2.4214,2.4166,2.3724,2.3307,2.2614,2.251,2.2527,2.2791,2.2764,2.2652,2.2872,2.3128,2.2933,2.261,2.2779,2.1869,2.1668,2.2768,2.3119,2.3348,2.3383,2.348,2.363,2.4109,2.3725,2.3965,2.4405,2.487,2.4867,2.4681,2.4624,2.4864,2.467,2.4606,2.401,2.4056,2.4926,2.4833,2.5139,2.5103,2.4936,2.5024,2.4544,2.3873,2.4098,2.3677,2.3894,2.3906,2.385,2.3954,2.4014,2.4141,2.4345,2.416,2.4001,2.4439,2.459,2.4798,2.4635,2.4705,2.4774,2.4776,2.5004,2.4937,2.4622,2.4179,2.4009,2.3894,2.3128,2.3361,2.3401,2.3456,2.362,2.356,2.3323,2.3318,2.3316,2.3474,2.3002,2.3584,2.365,2.3915,2.3829,2.3926,2.4218,2.4587,2.4259,2.4755,2.4608,2.4803,2.5042,2.4834,2.4758,2.5545,2.5335,2.5502,2.5739,2.5459,2.5234,2.5162,2.5271,2.539,2.5379,2.5962,2.627,2.6551,2.6031,2.5875,2.5694,2.5961,2.5677,2.5707,2.5839,2.6163,2.6276,2.6487,2.6412,2.5732,2.5929,2.5984,2.5354,2.5565,2.5786,2.5747,2.5549,2.5525,2.5732,2.5828,2.5502,2.5669,2.5908,2.6077,2.5726,2.6101,2.6277,2.62,2.6447,2.6359,2.5997,2.6323,2.6586,2.6781,2.6814,2.7872,2.8403,2.7904,2.8204,2.8202,2.8099,2.868,2.8722,2.8727,2.8245,2.826,2.7703,2.7819,2.7075,2.7307,2.6789,2.6703,2.6116,2.5529,2.492,2.4227,2.4139,2.4246,2.3847,2.4331,2.4531,2.4548,2.4857,2.497,2.5275,2.5128,2.5101,2.5163,2.58,2.5725,2.5171,2.5306,2.4608,2.4514,2.4332,2.496,2.4901,2.4544,2.4436,2.411,2.3244,2.2924,2.3067,2.2819,2.0982,2.1584,2.0454,2.1252,2.1307],"open5_vol":286004.6,"days":14,"atr14":0.5362428571428571,"adv14":5972736,"avg_range_pct14":5.523,"prev_close":8.695,"prev_high":8.905,"prev_low":8.42,"high_20d":11.76,"ref_5d_high":8.905,"ref_5d_low":8.05,"ref_5d_avg_high":8.627,"ref_5d_avg_low":8.258,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":8.2,"hi":8.33,"mid":8.2567,"touches":3,"last_touch_days_ago":1},{"lo":8.38,"hi":8.5,"mid":8.447,"touches":5,"last_touch_days_ago":0},{"lo":8.6499,"hi":8.78,"mid":8.7266,"touches":3,"last_touch_days_ago":1},{"lo":8.8,"hi":8.905,"mid":8.8525,"touches":2,"last_touch_days_ago":0},{"lo":8.9501,"hi":9.05,"mid":9.005,"touches":4,"last_touch_days_ago":5},{"lo":9.2103,"hi":9.33,"mid":9.2634,"touches":3,"last_touch_days_ago":6},{"lo":9.405,"hi":9.4299,"mid":9.4174,"touches":2,"last_touch_days_ago":7},{"lo":9.5501,"hi":9.63,"mid":9.5901,"touches":2,"last_touch_days_ago":11}],"high":10.23,"low":8.05,"atr":0.5362,"sessions":14,"tol":0.1341}}