{"symbol":"PATH","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[458013.0,160969.7,156122.6,149695.6,167359.3,180585.6,170152.7,141763.2,133844.4,170701.9,111144.9,132148.6,152042.9,159306.1,151391.7,136739.5,128751.3,87356.9,117330.4,119131.1,153216.4,132891.3,83810.6,99392.9,91504.6,104090.4,123348.2,75575.9,108476.9,116673.1,143411.4,128750.7,102218.3,98753.2,128479.5,155158.1,135356.6,125756.0,106872.3,90212.5,120256.9,93597.8,95251.1,95378.5,76203.0,100326.6,92328.6,91819.2,104222.2,98880.3,81715.4,94276.0,112954.1,86562.5,75651.1,67911.1,72167.1,66131.6,76377.1,79411.1,110719.4,89392.7,73515.1,99026.9,85049.4,83852.9,93922.6,123666.3,102299.1,132562.9,157823.4,130669.1,131227.5,108680.1,139386.9,125745.4,137479.0,155410.0,111489.6,103827.9,115651.6,129732.8,147605.4,128519.1,137703.4,131264.7,160470.4,139195.1,150240.1,179692.3,124059.2,158953.9,128887.8,128364.3,127920.1,128207.5,146829.9,149289.1,138211.9,145820.2,138716.9,158315.1,135207.9,155035.9,132573.8,181120.5,152009.0,157879.3,180466.1,149683.1,152854.6,144224.2,141613.5,168582.8,169059.4,149512.6,159395.9,148931.3,156278.9,171191.8,158959.3,163767.9,142994.1,142550.3,169603.1,172712.3,196628.9,195137.1,221082.4,181611.4,167433.1,172844.9,169452.6,178216.0,181627.5,161289.0,162280.1,204965.6,166487.9,170334.8,187164.7,170593.2,197625.6,150377.3,162391.8,168809.4,132058.9,186240.4,181565.1,191720.1,163109.9,176650.6,146700.2,184384.4,186323.0,158080.5,148816.9,179102.9,160198.9,161471.4,211304.1,179842.3,194392.6,161516.3,210651.5,215182.1,177291.7,193292.6,174960.9,158600.9,214998.2,174495.8,163058.2,181528.4,195695.8,157005.6,172949.2,125629.6,147122.0,184202.9,167060.4,154811.9,151441.1,177133.3,180354.8,175897.6,144028.4,143620.4,171578.1,165612.5,151172.5,183076.0,174805.7,185331.6,229322.0,193932.8,201735.1,147361.2,158659.6,160166.2,195170.0,176796.5,161882.1,155041.5,159263.1,171166.2,193331.1,145581.5,132758.9,118587.7,127225.6,152828.1,133174.7,135190.1,154210.9,166113.1,138111.5,194006.3,159672.0,169751.4,147169.5,141567.6,150099.6,128508.5,160263.9,135863.4,119439.5,139660.4,164541.7,180214.8,168045.4,139429.6,164319.3,158582.6,154608.2,156192.4,133438.0,168854.9,150641.1,124136.2,147097.6,166528.4,170869.5,203590.8,175354.0,143960.1,148447.6,145380.1,133389.1,133403.0,142474.6,156631.9,137770.5,135606.6,134267.6,179298.6,141370.1,153421.1,127061.5,142580.0,167711.3,192752.9,149663.6,154550.4,104899.9,165856.1,219256.5,154879.5,146712.5,115915.5,153118.6,164846.4,217257.6,211627.1,136711.4,165928.3,163435.3,202114.5,194589.9,187790.3,132506.5,151718.8,206261.6,184289.5,174648.4,175746.0,174413.4,134839.1,205326.6,167138.9,165328.7,148375.8,151959.2,147919.0,157987.0,175130.6,188058.6,166907.6,108058.4,140362.8,126096.4,181476.9,163301.3,200630.4,176509.0,171558.9,186602.6,169401.9,188668.1,161642.4,157998.8,134775.3,153694.3,175803.6,153121.1,168378.7,206789.7,187285.9,166796.1,160745.1,184448.0,170424.4,151659.0,241749.1,149535.6,136105.7,130094.9,170319.3,144305.4,126176.7,197007.1,171585.4,176885.1,171411.8,144081.9,142117.8,176111.6,186502.9,174053.4,181422.1,159836.1,169479.0,141023.4,145944.8,183121.7,200763.5,189579.4,158758.1,147473.9,170520.1,148168.4,154030.9,140506.2,170118.0,149030.9,118093.2,145540.3,138124.7,173600.0,175694.6,252358.5,212897.7,196733.2,194372.3,188644.1,213669.9,188384.3,205526.2,180364.4,183546.9,242559.2,189151.6,196198.9,194355.4,202948.9,240906.5,200578.1,134507.0,159860.6,209432.4,290942.6,170527.4,198313.7,250850.6,263431.1,300257.0,320379.1,308416.3,414606.1,643228.9],"cum_vol":[458013.0,618982.7,775105.3,924800.9,1092160.2,1272745.8,1442898.5,1584661.7,1718506.1,1889208.0,2000352.9,2132501.5,2284544.4,2443850.5,2595242.2,2731981.7,2860733.0,2948089.9,3065420.3,3184551.4,3337767.8,3470659.1,3554469.6,3653862.5,3745367.1,3849457.5,3972805.7,4048381.6,4156858.4,4273531.5,4416942.9,4545693.6,4647911.9,4746665.1,4875144.6,5030302.6,5165659.3,5291415.3,5398287.6,5488500.1,5608757.0,5702354.8,5797605.9,5892984.4,5969187.4,6069514.1,6161842.7,6253661.9,6357884.1,6456764.4,6538479.9,6632755.9,6745710.0,6832272.5,6907923.6,6975834.6,7048001.8,7114133.4,7190510.5,7269921.6,7380641.1,7470033.8,7543548.9,7642575.7,7727625.1,7811477.9,7905400.5,8029066.8,8131365.9,8263928.8,8421752.2,8552421.3,8683648.8,8792328.9,8931715.9,9057461.2,9194940.2,9350350.2,9461839.8,9565667.6,9681319.2,9811052.0,9958657.4,10087176.5,10224879.9,10356144.6,10516614.9,10655810.1,10806050.2,10985742.5,11109801.7,11268755.6,11397643.4,11526007.7,11653927.9,11782135.4,11928965.2,12078254.4,12216466.2,12362286.4,12501003.4,12659318.5,12794526.4,12949562.3,13082136.1,13263256.6,13415265.6,13573144.9,13753611.0,13903294.1,14056148.7,14200372.9,14341986.4,14510569.2,14679628.6,14829141.3,14988537.2,15137468.5,15293747.4,15464939.2,15623898.5,15787666.4,15930660.4,16073210.7,16242813.9,16415526.1,16612155.0,16807292.1,17028374.5,17209985.9,17377419.0,17550263.9,17719716.5,17897932.5,18079560.0,18240849.0,18403129.1,18608094.7,18774582.6,18944917.4,19132082.1,19302675.3,19500300.9,19650678.1,19813069.9,19981879.3,20113938.1,20300178.6,20481743.6,20673463.7,20836573.6,21013224.2,21159924.4,21344308.9,21530631.9,21688712.4,21837529.2,22016632.1,22176831.0,22338302.4,22549606.5,22729448.8,22923841.4,23085357.6,23296009.1,23511191.2,23688482.9,23881775.5,24056736.4,24215337.2,24430335.4,24604831.2,24767889.4,24949417.8,25145113.6,25302119.2,25475068.4,25600698.0,25747820.0,25932022.9,26099083.4,26253895.3,26405336.4,26582469.6,26762824.4,26938722.1,27082750.5,27226370.9,27397949.0,27563561.5,27714734.0,27897810.0,28072615.7,28257947.3,28487269.3,28681202.1,28882937.1,29030298.4,29188957.9,29349124.1,29544294.1,29721090.6,29882972.8,30038014.3,30197277.4,30368443.6,30561774.6,30707356.1,30840115.0,30958702.7,31085928.4,31238756.4,31371931.1,31507121.3,31661332.2,31827445.3,31965556.8,32159563.1,32319235.1,32488986.5,32636156.0,32777723.6,32927823.2,33056331.7,33216595.6,33352459.0,33471898.5,33611558.9,33776100.6,33956315.4,34124360.8,34263790.4,34428109.7,34586692.3,34741300.5,34897492.9,35030930.9,35199785.8,35350426.9,35474563.1,35621660.7,35788189.1,35959058.6,36162649.4,36338003.4,36481963.5,36630411.1,36775791.3,36909180.4,37042583.4,37185058.0,37341689.9,37479460.4,37615067.0,37749334.6,37928633.2,38070003.4,38223424.4,38350485.9,38493065.9,38660777.2,38853530.1,39003193.8,39157744.1,39262644.0,39428500.1,39647756.6,39802636.1,39949348.6,40065264.1,40218382.6,40383229.0,40600486.6,40812113.7,40948825.1,41114753.4,41278188.6,41480303.1,41674893.0,41862683.3,41995189.8,42146908.6,42353170.1,42537459.6,42712108.0,42887854.0,43062267.4,43197106.6,43402433.1,43569572.0,43734900.7,43883276.5,44035235.7,44183154.7,44341141.7,44516272.3,44704330.9,44871238.4,44979296.8,45119659.6,45245756.0,45427232.9,45590534.2,45791164.6,45967673.6,46139232.6,46325835.2,46495237.1,46683905.2,46845547.6,47003546.4,47138321.7,47292016.0,47467819.6,47620940.8,47789319.5,47996109.2,48183395.1,48350191.1,48510936.2,48695384.2,48865808.6,49017467.6,49259216.7,49408752.3,49544858.0,49674952.9,49845272.2,49989577.6,50115754.3,50312761.4,50484346.9,50661232.0,50832643.8,50976725.6,51118843.4,51294955.1,51481458.0,51655511.4,51836933.5,51996769.6,52166248.6,52307272.1,52453216.9,52636338.6,52837102.1,53026681.4,53185439.6,53332913.5,53503433.6,53651602.1,53805632.9,53946139.1,54116257.1,54265288.1,54383381.3,54528921.6,54667046.3,54840646.3,55016340.9,55268699.4,55481597.1,55678330.4,55872702.6,56061346.7,56275016.6,56463400.9,56668927.1,56849291.5,57032838.4,57275397.6,57464549.2,57660748.1,57855103.5,58058052.4,58298958.9,58499537.0,58634044.0,58793904.6,59003337.0,59294279.6,59464807.0,59663120.7,59913971.4,60177402.4,60477659.4,60798038.6,61106454.9,61521060.9,62164289.9],"abs_move_pct":[0.6821,0.9795,1.2346,1.4311,1.6223,1.8206,1.9841,2.1139,2.2268,2.3174,2.2785,2.2516,2.371,2.2822,2.4687,2.5042,2.4499,2.4628,2.5026,2.481,2.3245,2.4482,2.3793,2.3577,2.2836,2.2356,2.2356,2.2855,2.2036,2.2274,2.1364,2.1111,1.9537,2.0202,1.8029,1.8284,1.9397,1.9324,1.9268,1.979,1.9715,1.8938,1.9138,1.8975,1.98,1.9779,1.9485,1.9662,2.0609,2.0708,2.0861,2.0465,1.9803,1.9767,2.0083,2.0101,2.0863,2.1707,2.1641,2.1504,2.2087,2.2846,2.2676,2.1642,2.2075,2.2133,2.2698,2.271,2.35,2.2239,2.1364,2.2485,2.1917,2.1865,2.1539,2.1404,2.0836,2.1522,2.1428,2.1829,2.2112,2.2345,2.2917,2.365,2.3903,2.3735,2.4912,2.5494,2.5641,2.4838,2.5214,2.5018,2.517,2.5291,2.4975,2.5002,2.5298,2.4545,2.4661,2.4274,2.4522,2.4207,2.421,2.3283,2.32,2.3062,2.3398,2.3163,2.3326,2.3645,2.369,2.4212,2.4457,2.4436,2.4603,2.4834,2.4849,2.515,2.5282,2.6075,2.6017,2.6137,2.614,2.6332,2.5903,2.6126,2.6534,2.6368,2.6159,2.5776,2.5614,2.5557,2.5663,2.5711,2.5657,2.5838,2.6101,2.5905,2.6199,2.6694,2.6821,2.7293,2.7349,2.7707,2.812,2.8149,2.8003,2.7812,2.8204,2.8213,2.8309,2.9148,2.9126,2.9142,2.8531,2.808,2.8706,2.8181,2.825,2.7929,2.8506,2.8199,2.7855,2.7938,2.794,2.7805,2.801,2.7872,2.843,2.8027,2.8128,2.7993,2.8224,2.8144,2.8349,2.8414,2.8233,2.8328,2.8209,2.8348,2.8711,2.8607,2.871,2.8358,2.8752,2.856,2.8665,2.8343,2.8602,2.8184,2.7781,2.8422,2.8783,2.9179,2.8583,2.8668,2.8666,2.9168,2.9519,2.9512,2.9109,2.9671,2.9354,2.9245,2.9207,2.947,2.9704,2.9662,2.9679,2.9716,2.9809,3.0131,2.9916,2.9752,2.9448,2.9561,2.9329,2.9547,2.9342,2.8946,2.8923,2.8836,2.8867,2.8804,2.8751,2.8617,2.8736,2.8715,2.8526,2.8195,2.7992,2.8215,2.8124,2.7679,2.7419,2.7573,2.7426,2.6988,2.7071,2.7599,2.7536,2.718,2.7664,2.7849,2.7408,2.7464,2.763,2.7594,2.7333,2.7065,2.7205,2.7253,2.7314,2.7716,2.7825,2.7835,2.7886,2.7721,2.7884,2.7792,2.792,2.817,2.8046,2.8398,2.8398,2.7927,2.729,2.7757,2.7384,2.7061,2.7097,2.7354,2.7379,2.6869,2.6944,2.6847,2.6157,2.5495,2.5735,2.6129,2.6004,2.6067,2.6071,2.5437,2.5764,2.5838,2.5998,2.6172,2.6074,2.5848,2.5953,2.6478,2.6467,2.6443,2.634,2.6607,2.6594,2.6715,2.675,2.6844,2.656,2.6586,2.6906,2.6984,2.656,2.609,2.6079,2.5985,2.6053,2.5992,2.609,2.6241,2.6287,2.6674,2.6993,2.6815,2.7305,2.7391,2.7437,2.6961,2.6814,2.7049,2.6896,2.6878,2.6863,2.6767,2.6907,2.7013,2.7108,2.6524,2.6679,2.7066,2.7285,2.7389,2.7252,2.7198,2.7377,2.7749,2.7688,2.7678,2.7646,2.7883,2.7748,2.7526,2.7317,2.6839,2.6981,2.6901,2.7122,2.7453,2.767,2.7701,2.8005,2.7796,2.7813,2.7721,2.7483,2.7746,2.7099,2.6851,2.7464,2.7162,2.6875,2.7356,2.7387,2.8296,2.8343,2.895,2.8677,2.9621,2.9319,2.954,2.9503,2.9797,3.0112,2.946,2.8815,2.8737,2.9056,2.8815,2.9112,2.9567,2.996,2.9725,2.9543,3.0361,2.9753,2.954,2.9325,2.8666],"open5_vol":1092160.2,"days":14,"atr14":0.9916857142857137,"adv14":65525576,"avg_range_pct14":5.397,"prev_close":14.01,"prev_high":15.3,"prev_low":13.85,"high_20d":18.83,"ref_5d_high":18.83,"ref_5d_low":13.85,"ref_5d_avg_high":17.598,"ref_5d_avg_low":16.453,"ref_5d_avg_range":1.145,"sr14":{"levels":[{"lo":15.3,"hi":15.515,"mid":15.405,"touches":3,"last_touch_days_ago":0},{"lo":15.99,"hi":16.2,"mid":16.1225,"touches":4,"last_touch_days_ago":8},{"lo":16.3343,"hi":16.415,"mid":16.3746,"touches":2,"last_touch_days_ago":9},{"lo":16.71,"hi":16.945,"mid":16.7875,"touches":4,"last_touch_days_ago":1},{"lo":17.715,"hi":17.9,"mid":17.8075,"touches":2,"last_touch_days_ago":2},{"lo":18.01,"hi":18.0301,"mid":18.0207,"touches":3,"last_touch_days_ago":4},{"lo":18.39,"hi":18.52,"mid":18.4467,"touches":3,"last_touch_days_ago":3},{"lo":18.72,"hi":18.83,"mid":18.7717,"touches":3,"last_touch_days_ago":2}],"high":18.83,"low":13.85,"atr":0.9917,"sessions":14,"tol":0.2479}}