{"symbol":"NOK","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[913274.6,278806.7,192298.0,178034.6,187495.6,291684.3,226058.4,203718.1,191295.6,209322.1,467659.0,216880.5,204046.9,152666.6,173427.8,209695.0,225413.6,216822.4,189003.9,197921.3,215491.4,375899.7,257925.4,213014.3,280942.4,186270.1,169745.8,184393.3,233260.6,145589.6,210310.4,217344.8,303896.2,166079.6,198576.1,167009.6,140177.2,208062.1,174933.6,175274.7,187246.9,145771.2,129925.6,165326.9,192198.0,210547.3,215835.7,143816.4,136536.2,210333.0,195274.6,233156.2,210513.6,189599.0,284925.3,144755.4,164740.7,230632.4,164265.1,163821.4,202121.2,233431.2,209974.4,214357.1,242138.9,212067.7,214976.1,210058.8,125688.9,151189.6,172297.1,106072.4,123534.2,160648.0,164073.5,146684.6,160280.6,195426.5,208059.4,133772.0,152519.3,171491.6,113804.6,111822.6,247125.7,167764.0,193815.6,134932.7,198593.8,182257.1,191043.1,150733.2,237118.3,188020.6,192528.1,184245.1,166019.3,223876.6,182529.1,190331.2,103753.5,165521.8,171036.6,159150.2,129521.4,268448.7,320118.7,139487.0,111128.6,203538.7,186127.1,170738.2,212768.9,138675.0,246754.4,240273.4,138173.9,321630.5,438593.9,659006.2,229729.6,186151.7,126020.2,170439.4,106421.1,134846.6,130072.4,137937.7,88296.4,137580.3,161087.2,117263.3,113422.4,141495.9,110270.9,123064.0,109232.4,147188.0,222602.9,159032.7,93317.7,136720.6,195697.9,80235.8,98859.7,123481.9,185285.4,126959.4,133397.7,127973.4,143536.1,140042.4,114254.1,94862.6,168210.6,138312.1,129201.8,139973.3,98449.8,168502.9,100613.4,87062.4,90547.4,121416.6,87026.6,80395.1,124399.6,100551.9,106196.5,82321.1,96724.4,107593.2,83744.8,59156.3,122910.6,72252.9,121432.3,131971.0,77322.4,121526.1,128440.6,103800.1,83548.0,76390.2,66456.1,96901.6,191070.4,156875.1,118939.9,107200.9,86086.0,117254.3,85477.9,71306.1,117266.7,127028.0,99978.4,113147.8,92521.6,85466.9,99593.0,97056.6,62847.9,101277.2,103194.6,70768.4,97978.3,63287.2,119309.0,110888.1,116183.2,97954.6,114053.5,56484.5,82896.4,58707.4,52819.5,87498.1,123601.3,46549.5,52445.3,94104.5,93606.0,58138.6,77941.9,49642.1,128021.2,56479.7,82118.7,49900.4,70250.5,75190.8,74678.6,96161.4,88967.6,103912.6,55458.5,55935.5,52900.7,62791.1,63332.0,38123.0,92738.3,72664.1,85865.0,68710.1,78004.9,51989.9,77597.9,77748.1,87788.1,56347.9,47820.9,82155.8,86416.6,81022.9,107711.6,115146.7,60833.8,51340.0,72331.4,37043.3,71734.9,30384.4,31329.4,38572.4,86607.8,42822.1,40039.7,39277.1,78720.0,117474.9,82070.4,115815.6,69644.4,95173.1,101607.3,73519.1,72840.6,65475.1,120296.7,59318.5,53823.1,51216.5,85464.9,42566.1,79907.7,56233.7,75337.9,57940.6,54326.1,52901.0,57407.4,62287.2,40467.4,64472.4,41599.6,41847.8,76267.9,87371.9,92285.0,62454.4,58650.6,56380.0,56089.4,142092.3,55927.8,50429.1,69851.2,100398.5,79923.4,77395.8,85902.8,79055.2,55020.1,82906.6,68564.5,73284.1,96339.9,79088.5,52990.6,55380.1,44570.3,123841.9,59591.6,78625.0,76938.4,49409.5,99924.0,26171.1,63816.2,67577.7,53654.1,63584.5,52356.1,47195.7,74483.6,73400.6,108350.0,48316.7,57416.8,67748.4,56839.6,76406.0,67620.1,56479.1,86444.1,55838.1,96873.9,77110.9,100026.7,80667.0,77117.5,81434.9,100348.7,52620.9,80113.5,82214.9,53705.5,114343.4,143456.1,144455.7,110647.6,135331.6,74205.1,196563.0,126763.5,76804.9,91971.3,100538.4,110002.6,116204.9,92381.9,88901.5,114319.8,205818.1,107678.1,189256.4,154189.7,95045.2,206865.2,156413.2,205202.7,191800.3,205274.3,251773.9,414496.9,360931.9,631829.2,1061737.9],"cum_vol":[913274.6,1192081.3,1384379.3,1562413.9,1749909.6,2041593.9,2267652.3,2471370.4,2662666.1,2871988.1,3339647.1,3556527.6,3760574.6,3913241.2,4086669.0,4296364.0,4521777.6,4738600.0,4927603.9,5125525.1,5341016.6,5716916.3,5974841.7,6187856.0,6468798.4,6655068.4,6824814.2,7009207.5,7242468.1,7388057.8,7598368.1,7815712.9,8119609.1,8285688.8,8484264.9,8651274.6,8791451.8,8999513.9,9174447.4,9349722.1,9536969.0,9682740.2,9812665.8,9977992.6,10170190.6,10380737.9,10596573.6,10740390.0,10876926.2,11087259.2,11282533.9,11515690.1,11726203.6,11915802.6,12200727.9,12345483.4,12510224.1,12740856.4,12905121.5,13068942.9,13271064.1,13504495.3,13714469.6,13928826.8,14170965.7,14383033.4,14598009.5,14808068.3,14933757.1,15084946.8,15257243.9,15363316.2,15486850.4,15647498.4,15811571.9,15958256.6,16118537.1,16313963.6,16522023.0,16655795.0,16808314.3,16979805.9,17093610.5,17205433.1,17452558.8,17620322.8,17814138.4,17949071.1,18147664.9,18329921.9,18520965.0,18671698.2,18908816.5,19096837.1,19289365.3,19473610.4,19639629.7,19863506.4,20046035.5,20236366.7,20340120.2,20505642.0,20676678.6,20835828.8,20965350.2,21233798.9,21553917.6,21693404.6,21804533.3,22008072.0,22194199.1,22364937.3,22577706.1,22716381.1,22963135.5,23203408.9,23341582.9,23663213.4,24101807.2,24760813.4,24990543.0,25176694.7,25302714.9,25473154.4,25579575.4,25714422.0,25844494.4,25982432.1,26070728.6,26208308.9,26369396.1,26486659.4,26600081.7,26741577.6,26851848.6,26974912.6,27084145.0,27231333.0,27453935.9,27612968.6,27706286.3,27843006.9,28038704.8,28118940.6,28217800.3,28341282.1,28526567.6,28653526.9,28786924.6,28914898.1,29058434.2,29198476.6,29312730.7,29407593.4,29575804.0,29714116.1,29843317.9,29983291.2,30081741.0,30250243.9,30350857.2,30437919.6,30528467.0,30649883.6,30736910.3,30817305.4,30941705.0,31042256.9,31148453.4,31230774.4,31327498.8,31435092.0,31518836.8,31577993.1,31700903.7,31773156.6,31894588.9,32026559.9,32103882.3,32225408.4,32353848.9,32457649.1,32541197.1,32617587.3,32684043.4,32780945.1,32972015.4,33128890.6,33247830.5,33355031.4,33441117.4,33558371.6,33643849.5,33715155.6,33832422.4,33959450.4,34059428.8,34172576.6,34265098.1,34350565.0,34450158.0,34547214.6,34610062.4,34711339.6,34814534.2,34885302.6,34983280.9,35046568.1,35165877.1,35276765.2,35392948.4,35490903.0,35604956.5,35661441.0,35744337.4,35803044.8,35855864.3,35943362.4,36066963.6,36113513.1,36165958.4,36260062.9,36353668.9,36411807.6,36489749.5,36539391.6,36667412.9,36723892.6,36806011.3,36855911.6,36926162.1,37001352.9,37076031.5,37172192.9,37261160.6,37365073.2,37420531.7,37476467.2,37529367.9,37592159.1,37655491.1,37693614.1,37786352.4,37859016.5,37944881.5,38013591.6,38091596.4,38143586.4,38221184.3,38298932.4,38386720.6,38443068.4,38490889.4,38573045.1,38659461.8,38740484.6,38848196.3,38963343.0,39024176.8,39075516.8,39147848.2,39184891.5,39256626.4,39287010.9,39318340.2,39356912.6,39443520.4,39486342.5,39526382.2,39565659.3,39644379.3,39761854.2,39843924.6,39959740.3,40029384.7,40124557.9,40226165.1,40299684.3,40372524.9,40438000.1,40558296.8,40617615.3,40671438.4,40722654.9,40808119.9,40850685.9,40930593.6,40986827.4,41062165.3,41120105.9,41174432.0,41227333.0,41284740.4,41347027.6,41387495.0,41451967.4,41493567.0,41535414.8,41611682.7,41699054.6,41791339.6,41853794.1,41912444.6,41968824.6,42024914.1,42167006.4,42222934.1,42273363.2,42343214.4,42443612.9,42523536.3,42600932.1,42686834.9,42765890.1,42820910.2,42903816.8,42972381.3,43045665.4,43142005.2,43221093.7,43274084.3,43329464.4,43374034.7,43497876.6,43557468.3,43636093.3,43713031.6,43762441.1,43862365.1,43888536.2,43952352.4,44019930.1,44073584.3,44137168.8,44189524.9,44236720.6,44311204.1,44384604.7,44492954.7,44541271.4,44598688.2,44666436.6,44723276.2,44799682.2,44867302.3,44923781.4,45010225.6,45066063.7,45162937.6,45240048.6,45340075.3,45420742.3,45497859.8,45579294.6,45679643.4,45732264.3,45812377.8,45894592.7,45948298.2,46062641.6,46206097.6,46350553.4,46461201.0,46596532.6,46670737.8,46867300.8,46994064.3,47070869.1,47162840.4,47263378.8,47373381.4,47489586.4,47581968.2,47670869.7,47785189.5,47991007.6,48098685.7,48287942.1,48442131.9,48537177.1,48744042.3,48900455.5,49105658.2,49297458.5,49502732.8,49754506.7,50169003.6,50529935.4,51161764.6,52223502.5],"abs_move_pct":[0.4429,0.5558,0.4265,0.5381,0.661,0.6747,0.7278,0.7702,0.8426,0.9051,0.8897,0.9112,0.9865,0.9418,0.9647,1.0089,0.9376,1.0135,1.0509,1.0533,1.065,1.2093,1.4061,1.2969,1.3326,1.2823,1.255,1.345,1.1743,1.1817,1.2652,1.3274,1.4058,1.3581,1.3444,1.2782,1.3305,1.3959,1.4123,1.3554,1.3103,1.3944,1.4743,1.5119,1.477,1.3624,1.3186,1.3382,1.3532,1.2854,1.273,1.2282,1.2814,1.2877,1.3292,1.2734,1.2529,1.2002,1.1287,1.1091,1.1134,1.049,1.0705,1.0571,1.0631,1.088,1.1565,1.2055,1.2318,1.2285,1.2026,1.229,1.2421,1.2465,1.1725,1.2075,1.1759,1.1775,1.2375,1.2421,1.2304,1.2886,1.2982,1.3264,1.3038,1.2719,1.2618,1.2716,1.3107,1.29,1.2489,1.2536,1.2905,1.2926,1.2742,1.2402,1.2911,1.2588,1.241,1.2537,1.2615,1.2468,1.2115,1.1867,1.2153,1.2318,1.216,1.2848,1.2755,1.2954,1.2492,1.2141,1.2334,1.2343,1.2505,1.2076,1.2195,1.2009,1.1786,1.1507,1.1649,1.1727,1.1954,1.2186,1.2042,1.2578,1.267,1.2878,1.2785,1.3335,1.331,1.3134,1.3134,1.2856,1.2778,1.2915,1.2869,1.3195,1.3089,1.3317,1.3306,1.3142,1.3049,1.3197,1.3512,1.3497,1.3773,1.3722,1.3196,1.3291,1.3155,1.3099,1.3111,1.3307,1.3625,1.3722,1.3534,1.3239,1.3307,1.317,1.2954,1.29,1.2806,1.3103,1.3255,1.3034,1.3151,1.3187,1.3281,1.3119,1.3306,1.3373,1.358,1.3477,1.373,1.3607,1.3561,1.3429,1.3427,1.3467,1.3735,1.401,1.4035,1.395,1.4267,1.4525,1.4487,1.4564,1.4204,1.4216,1.4327,1.4002,1.4266,1.4277,1.4554,1.428,1.4122,1.4346,1.4088,1.3929,1.42,1.4288,1.4151,1.4253,1.4241,1.4175,1.3979,1.4057,1.3977,1.3929,1.4601,1.4462,1.4454,1.4511,1.4277,1.4149,1.4221,1.3952,1.4106,1.3887,1.4287,1.4181,1.4376,1.4683,1.437,1.4553,1.4313,1.4203,1.4294,1.4441,1.4465,1.4725,1.4779,1.5055,1.49,1.5304,1.5225,1.5027,1.5066,1.4667,1.4797,1.4644,1.487,1.4807,1.5081,1.5042,1.4703,1.4565,1.4808,1.4802,1.4765,1.4822,1.4748,1.4601,1.4723,1.4403,1.4219,1.4251,1.4245,1.4007,1.4373,1.4236,1.423,1.4198,1.4035,1.427,1.4472,1.4513,1.4338,1.4491,1.4194,1.4049,1.4054,1.393,1.4172,1.4072,1.3845,1.397,1.4192,1.4035,1.4363,1.4407,1.4377,1.4236,1.4189,1.4043,1.4193,1.4367,1.3929,1.3945,1.3947,1.3827,1.3716,1.4085,1.3994,1.4112,1.4045,1.4257,1.4029,1.418,1.418,1.3835,1.3777,1.3812,1.4029,1.3986,1.3923,1.4319,1.4352,1.4476,1.413,1.4182,1.4274,1.4152,1.4093,1.4331,1.4587,1.4437,1.4432,1.4258,1.4324,1.4286,1.4133,1.3901,1.3794,1.4342,1.4105,1.418,1.38,1.3948,1.3903,1.3867,1.4087,1.4176,1.4292,1.4236,1.4301,1.408,1.406,1.393,1.404,1.4206,1.429,1.4344,1.4366,1.4321,1.4566,1.4396,1.4318,1.4554,1.4423,1.432,1.4213,1.4082,1.4243,1.403,1.4209,1.4091,1.4,1.3983,1.3929,1.4082,1.3998,1.3905,1.4018,1.4248,1.4247,1.4179,1.4211,1.4365,1.4321,1.4336,1.4418,1.4264,1.4287,1.4458,1.4504,1.4216,1.4292,1.449,1.4225,1.4314,1.4203,1.4212,1.3651,1.3746,1.4574,1.4559,1.4125,1.3698],"open5_vol":1749909.6,"days":14,"atr14":0.4032785714285714,"adv14":62166545,"avg_range_pct14":3.275,"prev_close":10.65,"prev_high":10.86,"prev_low":10.33,"high_20d":11.13,"ref_5d_high":10.86,"ref_5d_low":9.54,"ref_5d_avg_high":10.1593,"ref_5d_avg_low":9.8564,"ref_5d_avg_range":0.3029,"sr14":{"levels":[{"lo":9.73,"hi":9.785,"mid":9.7575,"touches":4,"last_touch_days_ago":2},{"lo":9.87,"hi":9.932,"mid":9.901,"touches":2,"last_touch_days_ago":1},{"lo":9.975,"hi":10.07,"mid":10.031,"touches":5,"last_touch_days_ago":3},{"lo":10.085,"hi":10.16,"mid":10.1104,"touches":4,"last_touch_days_ago":1},{"lo":10.2101,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":5},{"lo":10.33,"hi":10.41,"mid":10.3691,"touches":5,"last_touch_days_ago":0},{"lo":10.565,"hi":10.66,"mid":10.6125,"touches":2,"last_touch_days_ago":6}],"high":10.86,"low":9.54,"atr":0.4033,"sessions":14,"tol":0.1008}}