{"symbol":"MARA","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[734747.7,373651.2,267606.2,277165.9,234757.4,233561.6,255764.3,213422.1,223966.9,192870.9,255918.9,213150.7,259873.4,187206.2,185500.8,221055.7,296991.1,181851.2,189341.5,164169.4,178290.7,217117.9,167197.2,136112.9,131173.4,140141.7,148970.2,138940.9,103543.1,108620.8,159495.6,162251.6,167200.4,144027.2,236729.7,150774.9,186419.3,107976.6,138825.4,149311.1,133923.1,115821.2,153826.4,137735.6,153359.7,176981.5,143200.0,117057.8,143198.0,178728.6,171334.2,193232.4,162030.7,205858.7,144602.9,144688.3,151477.6,158257.1,131642.0,124990.6,184598.4,158727.9,181107.6,152129.0,170842.9,202087.5,168213.8,153231.6,161289.3,159758.4,141101.9,161347.4,216593.2,181795.6,127944.9,129743.7,187892.8,164503.3,131629.2,131536.5,132129.1,131641.3,95583.1,84272.5,153551.2,103543.1,154956.0,116366.9,124198.1,142171.5,151768.0,127998.8,166857.7,127626.1,114144.9,178036.6,148744.6,116033.2,132478.0,118553.6,93450.1,120069.4,131395.1,100530.2,230260.7,148016.7,104557.5,98264.8,118428.2,106481.3,78011.6,132667.2,89204.8,77333.6,91353.7,79737.1,94716.2,133746.4,120116.6,119764.2,146252.1,132597.9,122883.0,101824.4,99988.8,110192.9,114229.4,104722.1,87076.9,97967.9,128224.0,108014.9,129934.0,129635.5,137368.6,106222.8,114515.5,94588.4,100167.4,93203.9,93706.1,97111.2,89076.4,91712.4,106826.3,114770.1,97808.8,105272.1,90302.0,106491.8,131514.2,129489.2,98804.4,159242.1,112300.8,106468.9,83261.9,96160.6,100536.6,104451.9,110081.4,101600.7,92693.8,75539.9,88254.6,99261.3,106556.9,121717.7,93582.3,102804.4,91252.7,109401.2,96398.6,65103.6,99570.4,96678.8,89084.0,86900.3,82095.7,98823.6,104964.6,97399.5,92206.2,98336.6,96763.9,108758.6,112171.0,109186.7,99555.9,88476.6,89745.1,108213.5,122794.4,90468.6,89187.7,125571.8,105277.1,113046.3,96600.5,116972.4,85379.5,92548.4,86419.0,91532.3,108018.6,101215.4,102824.6,131766.3,85396.9,77899.6,97661.7,93239.6,99377.3,95150.9,84399.7,102644.4,104724.0,93307.9,113400.1,121666.9,80372.1,103254.6,71709.7,84557.0,214614.2,108410.7,85126.6,90612.3,96096.8,105011.4,97375.6,95063.1,68753.6,91127.4,77649.1,76830.8,76203.9,105108.1,93589.4,90605.4,84745.1,109830.9,97957.5,104760.4,129261.0,175131.0,94235.6,86706.3,94088.6,89967.8,105050.8,95696.8,102510.5,92143.1,106631.5,100061.6,103601.0,89714.8,91890.8,84141.1,135409.6,106206.4,98773.4,82915.4,82370.3,84948.4,85816.6,69747.4,91797.0,69479.5,104736.2,100350.5,117190.6,108730.7,94883.1,122427.1,100735.1,106570.4,122033.4,92839.9,81182.2,95259.8,88670.1,96230.6,116150.8,117927.4,96639.0,111073.1,105565.5,120931.6,119452.9,108013.2,110189.5,101202.6,90676.4,95448.4,108761.1,101302.0,92627.1,94655.4,97943.4,106745.6,119046.5,98724.9,92377.0,160345.6,79747.4,87797.4,93964.9,87338.8,119077.1,107321.2,117521.6,86955.3,78689.9,96903.5,108069.0,124194.3,104293.9,76328.2,102645.4,95545.1,81060.5,104663.4,78747.8,154414.6,91354.9,84756.5,113657.1,81903.4,106933.9,114821.9,96323.2,104139.9,103873.7,109384.6,109923.0,99005.1,103974.9,86004.3,88732.3,83827.4,109830.5,83708.5,103984.7,104894.4,111970.4,97793.8,99762.6,104914.1,109138.7,97687.5,111607.3,126843.8,80439.4,105629.3,120871.4,109590.1,116845.3,104864.2,192039.7,132947.1,126751.7,180159.1,159330.4,144184.5,136510.2,117560.1,144881.1,112791.1,170579.7,140714.5,126999.4,125888.6,164471.8,134822.5,122302.6,137225.0,105638.9,114642.2,228832.6,157909.1,154579.4,225335.1,231884.4,336913.9,275313.1,358226.9,363638.6,501687.8],"cum_vol":[734747.7,1108398.9,1376005.1,1653171.1,1887928.4,2121490.0,2377254.3,2590676.4,2814643.4,3007514.2,3263433.1,3476583.9,3736457.3,3923663.5,4109164.3,4330220.0,4627211.1,4809062.3,4998403.8,5162573.2,5340863.9,5557981.9,5725179.1,5861291.9,5992465.3,6132607.0,6281577.2,6420518.1,6524061.2,6632682.0,6792177.6,6954429.2,7121629.6,7265656.8,7502386.5,7653161.4,7839580.6,7947557.3,8086382.7,8235693.8,8369616.9,8485438.1,8639264.4,8777000.0,8930359.7,9107341.2,9250541.2,9367599.0,9510797.0,9689525.6,9860859.9,10054092.2,10216122.9,10421981.6,10566584.5,10711272.8,10862750.4,11021007.5,11152649.5,11277640.1,11462238.6,11620966.4,11802074.1,11954203.1,12125045.9,12327133.4,12495347.2,12648578.9,12809868.1,12969626.6,13110728.4,13272075.8,13488669.0,13670464.6,13798409.4,13928153.1,14116045.9,14280549.2,14412178.4,14543714.9,14675844.0,14807485.3,14903068.4,14987340.9,15140892.1,15244435.1,15399391.1,15515758.1,15639956.2,15782127.7,15933895.7,16061894.5,16228752.2,16356378.4,16470523.3,16648559.9,16797304.6,16913337.8,17045815.8,17164369.4,17257819.6,17377888.9,17509284.0,17609814.2,17840074.9,17988091.6,18092649.1,18190913.9,18309342.1,18415823.4,18493835.1,18626502.3,18715707.1,18793040.6,18884394.4,18964131.5,19058847.7,19192594.1,19312710.6,19432474.9,19578726.9,19711324.8,19834207.8,19936032.2,20036021.0,20146213.9,20260443.2,20365165.3,20452242.1,20550210.0,20678434.0,20786448.9,20916382.9,21046018.4,21183387.0,21289609.8,21404125.3,21498713.6,21598881.1,21692084.9,21785791.0,21882902.2,21971978.6,22063691.1,22170517.4,22285287.5,22383096.3,22488368.4,22578670.4,22685162.1,22816676.4,22946165.6,23044970.0,23204212.1,23316512.9,23422981.8,23506243.6,23602404.2,23702940.8,23807392.6,23917474.1,24019074.8,24111768.6,24187308.5,24275563.1,24374824.4,24481381.4,24603099.1,24696681.4,24799485.8,24890738.5,25000139.7,25096538.3,25161641.9,25261212.2,25357891.0,25446975.0,25533875.3,25615971.0,25714794.6,25819759.1,25917158.6,26009364.9,26107701.4,26204465.4,26313224.0,26425395.0,26534581.7,26634137.6,26722614.2,26812359.3,26920572.8,27043367.2,27133835.8,27223023.5,27348595.3,27453872.4,27566918.6,27663519.1,27780491.6,27865871.1,27958419.4,28044838.4,28136370.7,28244389.3,28345604.7,28448429.3,28580195.6,28665592.4,28743492.1,28841153.8,28934393.4,29033770.6,29128921.6,29213321.3,29315965.6,29420689.6,29513997.5,29627397.6,29749064.4,29829436.5,29932691.1,30004400.8,30088957.8,30303572.0,30411982.7,30497109.3,30587721.6,30683818.4,30788829.7,30886205.3,30981268.4,31050022.0,31141149.4,31218798.5,31295629.3,31371833.2,31476941.4,31570530.7,31661136.1,31745881.1,31855712.0,31953669.5,32058429.9,32187690.9,32362821.9,32457057.4,32543763.7,32637852.3,32727820.1,32832870.9,32928567.6,33031078.1,33123221.3,33229852.8,33329914.4,33433515.4,33523230.2,33615121.0,33699262.1,33834671.6,33940878.0,34039651.4,34122566.8,34204937.1,34289885.4,34375702.1,34445449.4,34537246.4,34606725.9,34711462.1,34811812.6,34929003.2,35037733.9,35132617.0,35255044.1,35355779.1,35462349.5,35584382.9,35677222.9,35758405.1,35853664.9,35942334.9,36038565.6,36154716.4,36272643.7,36369282.7,36480355.9,36585921.4,36706853.0,36826305.9,36934319.1,37044508.6,37145711.3,37236387.6,37331836.0,37440597.1,37541899.1,37634526.1,37729181.6,37827124.9,37933870.5,38052917.0,38151641.9,38244018.9,38404364.6,38484111.9,38571909.3,38665874.1,38753212.9,38872290.0,38979611.2,39097132.8,39184088.1,39262778.0,39359681.5,39467750.5,39591944.8,39696238.6,39772566.9,39875212.2,39970757.3,40051817.8,40156481.1,40235228.9,40389643.6,40480998.5,40565755.0,40679412.1,40761315.5,40868249.4,40983071.4,41079394.6,41183534.4,41287408.1,41396792.8,41506715.8,41605720.9,41709695.8,41795700.1,41884432.4,41968259.8,42078090.3,42161798.8,42265783.5,42370677.9,42482648.4,42580442.1,42680204.7,42785118.8,42894257.5,42991945.0,43103552.3,43230396.1,43310835.5,43416464.8,43537336.1,43646926.2,43763771.5,43868635.7,44060675.4,44193622.5,44320374.2,44500533.3,44659863.6,44804048.1,44940558.4,45058118.5,45202999.6,45315790.8,45486370.5,45627085.0,45754084.4,45879973.0,46044444.8,46179267.3,46301569.9,46438794.9,46544433.9,46659076.1,46887908.6,47045817.8,47200397.1,47425732.3,47657616.6,47994530.6,48269843.7,48628070.6,48991709.3,49493397.1],"abs_move_pct":[0.8393,0.8306,0.777,0.8078,0.9084,1.0958,1.2194,1.303,1.5315,1.4382,1.7009,1.7639,1.8361,1.739,1.768,1.7948,1.9608,1.8137,1.9504,2.0786,2.1292,2.1081,2.0577,1.8941,1.8412,2.0215,1.968,1.9442,1.9204,1.9866,2.066,2.1736,2.1219,2.2001,2.2493,2.5079,2.4867,2.5786,2.5617,2.5183,2.6325,2.7472,2.8246,2.7478,2.7253,2.7726,2.7523,2.7713,2.7916,2.714,2.7502,2.6955,2.7486,2.8482,2.9883,3.0914,3.2485,3.2442,3.2015,3.1838,3.1847,3.2515,3.3681,3.4425,3.3519,3.5535,3.613,3.6131,3.6183,3.5969,3.7314,3.8789,3.9689,3.8256,3.7884,3.8203,3.7438,3.7044,3.7378,3.6779,3.6653,3.5501,3.5871,3.6452,3.7118,3.7331,3.8399,3.8255,3.8789,3.965,3.9872,3.9872,4.1055,4.0911,4.087,4.0633,4.2361,4.2437,4.1903,4.1554,4.1053,4.042,4.1214,4.221,4.2193,4.3134,4.3062,4.2715,4.34,4.2683,4.299,4.2301,4.2755,4.2068,4.2128,4.2295,4.3412,4.4856,4.4931,4.4814,4.6111,4.5872,4.5659,4.5766,4.5882,4.5629,4.4946,4.4846,4.5018,4.5889,4.5891,4.6252,4.7324,4.7191,4.6372,4.641,4.5754,4.5631,4.5524,4.5039,4.5558,4.6519,4.6813,4.6527,4.6513,4.7212,4.7062,4.7212,4.7663,4.7865,4.6928,4.6633,4.6653,4.6826,4.7079,4.7302,4.7186,4.6764,4.6736,4.7011,4.7314,4.6547,4.5748,4.6073,4.6227,4.6703,4.703,4.6516,4.6535,4.6218,4.6696,4.7046,4.6788,4.6728,4.6748,4.6797,4.7723,4.705,4.6757,4.6556,4.6604,4.6283,4.6065,4.6858,4.7622,4.7225,4.793,4.862,4.8813,4.8045,4.8095,4.7785,4.8156,4.8136,4.7825,4.7416,4.8029,4.8512,4.8718,4.8436,4.8448,4.8386,4.7958,4.7761,4.7682,4.7149,4.7842,4.7304,4.7597,4.8558,4.7892,4.7607,4.7701,4.8227,4.8047,4.8565,4.7541,4.7677,4.6797,4.6563,4.6879,4.6819,4.7008,4.7263,4.7732,4.7209,4.752,4.7574,4.7837,4.8021,4.7978,4.8263,4.8113,4.7594,4.7612,4.7334,4.7887,4.7523,4.7481,4.7378,4.7091,4.7144,4.7295,4.7506,4.7867,4.8114,4.8058,4.6863,4.7065,4.7024,4.708,4.697,4.7436,4.7918,4.7451,4.7756,4.7812,4.8395,4.8132,4.8407,4.8377,4.8052,4.7804,4.7759,4.7712,4.8006,4.7749,4.7653,4.8057,4.7551,4.7863,4.818,4.8884,4.9397,4.9563,5.0244,5.0154,5.0314,5.0031,4.9954,4.9338,4.9255,4.9071,5.0235,5.095,5.189,5.1587,5.104,5.1705,5.1315,5.052,5.0566,5.0675,5.0841,5.0828,5.0872,5.0262,5.0193,5.0293,5.0848,5.0216,4.9837,4.9569,4.892,4.8932,4.8736,4.8269,4.7683,4.7931,4.8021,4.8428,4.8393,4.8277,4.9085,4.8971,4.9907,4.9951,4.9533,4.9694,4.9734,4.9636,4.8936,4.8535,4.8902,4.8454,4.8696,4.8679,4.8487,4.9274,4.8528,4.893,4.8816,4.8458,4.8116,4.7943,4.9042,4.8793,4.8591,4.8879,4.8723,4.8599,4.8737,4.9349,4.9396,4.8038,4.8343,4.7977,4.855,4.7962,4.7716,4.7116,4.7042,4.7061,4.7258,4.7538,4.7976,4.7888,4.7634,4.8033,4.7371,4.737,4.7199,4.6365,4.5758,4.5826,4.4839,4.5224,4.5034,4.544,4.5656,4.5456,4.5953,4.6291,4.6212,4.5628,4.5584,4.4652,4.4623,4.5313,4.5117,4.587,4.6528,4.71,4.6755,4.7191,4.6791,4.599,4.6469,4.6544,4.6096],"open5_vol":1887928.4,"days":14,"atr14":1.0103499999999999,"adv14":53318259,"avg_range_pct14":8.955,"prev_close":11.83,"prev_high":12.06,"prev_low":11.0,"high_20d":12.47,"ref_5d_high":12.06,"ref_5d_low":9.99,"ref_5d_avg_high":11.309,"ref_5d_avg_low":10.56,"ref_5d_avg_range":0.749,"sr14":{"levels":[{"lo":9.8899,"hi":9.99,"mid":9.9466,"touches":3,"last_touch_days_ago":3},{"lo":10.15,"hi":10.36,"mid":10.255,"touches":2,"last_touch_days_ago":4},{"lo":10.475,"hi":10.61,"mid":10.5437,"touches":4,"last_touch_days_ago":2},{"lo":10.79,"hi":11.03,"mid":10.96,"touches":6,"last_touch_days_ago":0},{"lo":11.185,"hi":11.28,"mid":11.2183,"touches":3,"last_touch_days_ago":1},{"lo":11.495,"hi":11.73,"mid":11.6083,"touches":3,"last_touch_days_ago":1},{"lo":11.85,"hi":12.06,"mid":11.99,"touches":3,"last_touch_days_ago":0},{"lo":12.15,"hi":12.32,"mid":12.235,"touches":2,"last_touch_days_ago":7}],"high":12.47,"low":8.68,"atr":1.0103,"sessions":14,"tol":0.2526}}