{"symbol":"LTBR","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[12211.6,1644.1,1502.4,1412.1,2181.9,2008.5,3027.1,3231.7,2875.7,5423.6,4535.4,1432.9,2190.8,4840.4,1818.9,1822.0,1143.9,1662.7,658.4,976.6,1061.7,1002.7,1267.8,1303.1,1369.6,1110.3,3749.4,1692.1,1353.1,1653.4,1747.4,1394.6,1797.9,1031.3,2969.4,1690.4,869.0,951.7,1744.1,644.1,2402.0,1292.1,1684.1,2219.9,887.1,3428.8,1590.2,884.0,2571.1,1134.9,4639.5,1162.6,973.4,1709.6,705.6,1181.5,513.4,495.4,1117.3,1722.4,1971.9,716.4,1814.3,891.2,803.8,1563.9,1414.2,709.4,1203.3,907.3,1856.6,1515.1,1479.0,998.6,761.4,1480.1,1408.9,1008.7,1065.9,945.5,676.1,1536.3,753.4,750.7,676.6,747.5,5917.6,1447.5,1608.7,862.1,1486.1,1337.4,1532.4,1290.9,907.9,455.3,910.6,661.9,388.8,1325.1,902.1,779.9,691.4,501.6,674.4,680.4,459.1,1227.3,728.4,468.0,814.3,1640.4,2269.5,1320.9,681.4,1118.3,631.1,1964.4,610.5,373.4,517.3,705.4,971.1,1099.2,602.3,629.9,444.2,1241.2,1837.6,1699.4,1832.1,977.6,1535.1,762.0,1004.9,475.2,645.3,531.9,1075.6,495.2,1084.8,2197.5,741.2,1895.6,552.8,3056.4,1104.7,556.6,1817.1,885.2,928.6,1077.6,1096.3,3361.8,1393.1,798.3,931.1,450.3,909.6,262.9,434.2,408.6,874.6,2287.4,765.1,372.5,2157.6,465.2,467.3,716.4,2881.9,1001.6,815.7,492.4,244.3,679.4,613.3,1016.8,1466.2,1224.6,449.1,661.6,166.8,439.1,402.4,331.2,781.4,3057.9,892.7,1198.4,174.4,1224.1,1110.9,955.1,293.2,462.6,817.6,191.9,289.1,311.4,1034.6,226.1,472.8,564.2,444.9,460.7,1658.9,709.3,1133.8,433.4,835.1,669.4,1054.5,241.3,645.7,663.6,3086.6,4154.7,694.8,671.5,390.1,551.1,684.0,286.1,706.9,980.8,451.8,314.5,684.9,380.6,381.6,358.3,323.4,255.9,324.5,1001.2,1105.1,544.9,625.7,428.3,591.9,576.6,772.3,794.4,537.3,331.4,804.7,910.3,525.4,708.5,206.9,741.4,337.7,366.8,434.9,556.5,597.9,632.4,326.2,371.1,1172.1,562.3,379.6,472.9,3498.1,505.7,546.4,616.9,851.9,585.3,835.3,532.9,742.3,510.1,1046.0,713.0,1050.1,385.7,999.5,763.4,226.1,594.4,502.6,316.3,710.2,308.6,593.7,1139.5,842.4,689.1,259.8,533.4,408.4,766.2,384.1,349.9,408.1,2573.0,565.4,308.6,573.1,577.6,745.9,721.6,455.7,1044.2,968.4,406.9,329.7,426.5,352.7,442.6,360.6,224.1,322.1,454.4,153.6,370.1,527.1,676.4,783.6,707.1,643.6,1287.1,541.3,1011.1,401.5,418.3,773.8,218.9,1235.2,961.1,1569.0,736.1,698.4,373.2,760.0,1242.4,1154.9,471.4,555.1,1026.1,445.1,428.2,723.9,1704.5,681.9,1188.5,1392.9,867.0,534.2,692.1,669.4,1112.3,531.2,1313.4,1306.1,1246.6,645.7,1204.6,2406.0,1330.7,1545.6,1103.8,1500.1,1291.6,743.6,756.8,998.6,1007.4,1677.6,1482.0,2652.3,2058.1,1154.8,2006.7,1496.5,694.6,2149.1,992.2,3446.9,3051.6,3905.9,3163.1,6380.7,7615.1,5348.0,6132.3,6120.2,17938.4],"cum_vol":[12211.6,13855.6,15358.0,16770.1,18952.0,20960.5,23987.6,27219.3,30095.0,35518.6,40053.9,41486.9,43677.6,48518.0,50336.9,52158.9,53302.8,54965.5,55623.9,56600.4,57662.1,58664.9,59932.6,61235.8,62605.4,63715.6,67465.0,69157.1,70510.2,72163.6,73911.0,75305.6,77103.4,78134.7,81104.1,82794.5,83663.5,84615.2,86359.4,87003.4,89405.4,90697.5,92381.6,94601.5,95488.6,98917.4,100507.6,101391.6,103962.6,105097.5,109737.0,110899.6,111873.0,113582.6,114288.1,115469.6,115983.0,116478.4,117595.6,119318.1,121289.9,122006.3,123820.6,124711.8,125515.6,127079.5,128493.7,129203.1,130406.4,131313.7,133170.4,134685.5,136164.5,137163.1,137924.5,139404.6,140813.6,141822.3,142888.1,143833.6,144509.7,146046.0,146799.4,147550.1,148226.7,148974.2,154891.9,156339.4,157948.1,158810.1,160296.2,161633.6,163166.0,164456.9,165364.8,165820.1,166730.7,167392.6,167781.4,169106.5,170008.6,170788.4,171479.9,171981.4,172655.8,173336.1,173795.2,175022.5,175750.9,176218.9,177033.1,178673.6,180943.1,182264.0,182945.4,184063.6,184694.7,186659.1,187269.6,187642.9,188160.2,188865.6,189836.6,190935.9,191538.1,192168.0,192612.2,193853.4,195691.0,197390.4,199222.5,200200.1,201735.2,202497.2,203502.1,203977.4,204622.6,205154.5,206230.1,206725.3,207810.1,210007.6,210748.8,212644.4,213197.2,216253.6,217358.4,217914.9,219732.0,220617.2,221545.8,222623.4,223719.6,227081.4,228474.6,229272.9,230203.9,230654.2,231563.9,231826.8,232261.0,232669.6,233544.2,235831.6,236596.6,236969.1,239126.8,239592.0,240059.3,240775.7,243657.6,244659.2,245474.9,245967.3,246211.6,246890.9,247504.2,248521.0,249987.2,251211.9,251661.0,252322.6,252489.4,252928.6,253331.0,253662.2,254443.6,257501.6,258394.3,259592.7,259767.1,260991.3,262102.2,263057.3,263350.5,263813.1,264630.8,264822.7,265111.9,265423.2,266457.8,266683.9,267156.7,267720.9,268165.8,268626.5,270285.4,270994.6,272128.4,272561.9,273397.0,274066.4,275120.9,275362.2,276007.9,276671.5,279758.1,283912.9,284607.6,285279.1,285669.3,286220.4,286904.4,287190.4,287897.4,288878.1,289329.9,289644.4,290329.3,290709.9,291091.5,291449.8,291773.2,292029.1,292353.6,293354.8,294459.9,295004.8,295630.5,296058.8,296650.7,297227.3,297999.6,298793.9,299331.2,299662.6,300467.4,301377.6,301903.1,302611.6,302818.4,303559.9,303897.6,304264.4,304699.3,305255.8,305853.6,306486.0,306812.2,307183.3,308355.4,308917.6,309297.2,309770.1,313268.3,313774.0,314320.4,314937.3,315789.2,316374.5,317209.8,317742.7,318485.0,318995.1,320041.1,320754.1,321804.3,322190.0,323189.5,323952.9,324178.9,324773.3,325275.9,325592.1,326302.4,326611.0,327204.7,328344.2,329186.6,329875.7,330135.5,330668.9,331077.2,331843.4,332227.6,332577.4,332985.6,335558.6,336124.0,336432.6,337005.6,337583.2,338329.1,339050.6,339506.4,340550.6,341519.0,341925.9,342255.6,342682.1,343034.9,343477.4,343838.0,344062.1,344384.2,344838.6,344992.3,345362.4,345889.6,346565.9,347349.5,348056.6,348700.3,349987.4,350528.7,351539.9,351941.4,352359.6,353133.4,353352.4,354587.6,355548.7,357117.7,357853.8,358552.2,358925.4,359685.4,360927.8,362082.7,362554.1,363109.2,364135.3,364580.4,365008.6,365732.6,367437.1,368118.9,369307.4,370700.4,371567.4,372101.6,372793.7,373463.1,374575.4,375106.6,376419.9,377726.1,378972.6,379618.4,380822.9,383228.9,384559.6,386105.2,387209.0,388709.1,390000.8,390744.4,391501.1,392499.8,393507.2,395184.8,396666.8,399319.1,401377.2,402532.0,404538.7,406035.2,406729.9,408879.0,409871.2,413318.1,416369.8,420275.6,423438.7,429819.4,437434.5,442782.5,448914.8,455035.0,472973.4],"abs_move_pct":[0.7968,0.8364,0.8074,1.0103,1.0882,1.3457,1.1804,1.3428,1.5517,1.4127,1.2863,1.3529,1.1445,1.1779,1.2701,1.4139,1.3681,1.4837,1.4209,1.4629,1.3842,1.3877,1.3492,1.3617,1.3305,1.5505,1.5448,1.5819,1.5539,1.5952,1.5655,1.5793,1.6519,1.7014,1.7767,1.7271,1.8525,1.8212,1.7685,1.7499,1.7075,1.6593,1.6931,1.5887,1.5891,1.6239,1.5608,1.5922,1.5676,1.6392,1.533,1.6158,1.4922,1.4448,1.4623,1.4346,1.4308,1.415,1.3462,1.3645,1.3366,1.2939,1.3346,1.2201,1.2021,1.2691,1.2423,1.1976,1.3814,1.3697,1.4055,1.484,1.4848,1.5101,1.4771,1.4979,1.4894,1.5119,1.6012,1.6505,1.5834,1.7181,1.7555,1.7647,1.7837,1.7727,1.7836,1.7715,1.8147,1.8577,1.8299,1.8927,1.9355,2.0048,2.05,2.0874,2.1137,2.1055,2.1761,2.0824,2.1664,2.1865,2.1265,2.1388,2.1641,2.1304,2.1306,2.1438,2.1838,2.1877,2.1858,2.1618,2.0979,2.1225,2.0986,2.0984,2.0953,2.0982,2.1026,2.0984,2.14,2.1628,2.1545,2.2188,2.2446,2.2566,2.3057,2.3252,2.4058,2.4734,2.4683,2.517,2.5211,2.52,2.4789,2.5141,2.5102,2.4669,2.4804,2.5346,2.5621,2.5141,2.5102,2.5105,2.4981,2.5686,2.5755,2.5987,2.5835,2.5773,2.5009,2.5655,2.5389,2.5373,2.5379,2.5156,2.4691,2.4624,2.5177,2.5218,2.4793,2.4376,2.432,2.3972,2.4145,2.3672,2.335,2.3639,2.3811,2.3766,2.3185,2.3284,2.3481,2.3341,2.304,2.3869,2.3707,2.3761,2.4071,2.4093,2.3606,2.3464,2.3275,2.3863,2.3567,2.376,2.2924,2.3045,2.2874,2.303,2.2976,2.2958,2.3435,2.3148,2.3384,2.3026,2.3066,2.303,2.3024,2.3344,2.3044,2.3039,2.3337,2.3193,2.3406,2.3138,2.2764,2.2792,2.3068,2.2847,2.2551,2.2673,2.2901,2.307,2.2916,2.312,2.3738,2.3995,2.4021,2.4064,2.4149,2.4276,2.4634,2.4524,2.4527,2.4734,2.487,2.4938,2.4716,2.4503,2.4455,2.4676,2.4657,2.4567,2.4562,2.4064,2.4734,2.4855,2.4448,2.438,2.4514,2.475,2.4748,2.4597,2.448,2.4729,2.4498,2.4443,2.4228,2.4266,2.4267,2.4308,2.4211,2.4176,2.4266,2.4311,2.4252,2.4213,2.43,2.373,2.3536,2.3575,2.3782,2.3923,2.4657,2.451,2.4449,2.4417,2.4729,2.4577,2.4541,2.4686,2.4856,2.4876,2.5032,2.5524,2.5831,2.5995,2.6052,2.6118,2.6213,2.6483,2.6328,2.6755,2.7234,2.7445,2.7479,2.754,2.7828,2.7583,2.7542,2.7902,2.7553,2.7897,2.7887,2.793,2.7649,2.8089,2.8101,2.8146,2.8004,2.8145,2.7895,2.8172,2.844,2.7924,2.8436,2.8891,2.9039,2.8868,2.8548,2.8152,2.8148,2.7917,2.8014,2.7967,2.7965,2.795,2.7668,2.7972,2.8108,2.7712,2.751,2.7685,2.7228,2.7632,2.7683,2.7863,2.7958,2.8096,2.7743,2.7917,2.7726,2.7511,2.7204,2.7401,2.735,2.7432,2.7361,2.7591,2.7394,2.7976,2.7983,2.77,2.7569,2.7355,2.7585,2.7548,2.7531,2.7526,2.7645,2.762,2.7629,2.781,2.8002,2.7805,2.7877,2.8099,2.8196,2.833,2.7459,2.7527,2.7429,2.7658,2.7842,2.7682,2.7675,2.7233,2.7591,2.7686,2.7826,2.8007,2.7706,2.8385,2.8525,2.845,2.843,2.8474,2.8298,2.8627,2.8311,2.8373,2.8508,2.8757,2.9075,2.7968,2.8445,2.8562,2.8565,2.8323],"open5_vol":18952.0,"days":14,"atr14":0.4406999999999999,"adv14":568200,"avg_range_pct14":5.55,"prev_close":7.89,"prev_high":8.11,"prev_low":7.64,"high_20d":9.31,"ref_5d_high":8.11,"ref_5d_low":7.24,"ref_5d_avg_high":7.721,"ref_5d_avg_low":7.411,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":7.24,"hi":7.33,"mid":7.285,"touches":2,"last_touch_days_ago":3},{"lo":7.41,"hi":7.52,"mid":7.4687,"touches":4,"last_touch_days_ago":1},{"lo":7.56,"hi":7.66,"mid":7.6092,"touches":6,"last_touch_days_ago":0},{"lo":7.75,"hi":7.85,"mid":7.785,"touches":4,"last_touch_days_ago":2},{"lo":7.8701,"hi":7.98,"mid":7.9251,"touches":2,"last_touch_days_ago":8},{"lo":8.01,"hi":8.12,"mid":8.08,"touches":3,"last_touch_days_ago":0},{"lo":8.14,"hi":8.23,"mid":8.1766,"touches":3,"last_touch_days_ago":6},{"lo":8.26,"hi":8.35,"mid":8.3067,"touches":3,"last_touch_days_ago":7}],"high":8.67,"low":7.24,"atr":0.4407,"sessions":14,"tol":0.1102}}