{"symbol":"LFST","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[35083.2,4800.0,13514.9,3994.4,10143.7,4245.1,6665.9,3689.6,5038.1,9903.6,9527.2,6414.6,12402.1,2665.6,2870.4,4683.0,3275.9,3067.1,4842.0,5957.9,4278.5,7090.7,6934.6,13921.1,10911.1,5080.2,3684.7,6797.8,3472.4,2628.6,10412.3,4847.2,3850.6,3545.6,4419.9,5901.1,3781.4,4430.9,3204.1,8784.6,3626.5,3338.7,3931.4,3766.3,3098.5,4481.4,4172.6,3972.0,3473.1,9231.0,3820.6,3301.2,3100.6,3128.9,3467.3,2839.4,6231.6,4072.7,4125.1,3693.0,7126.4,7478.4,5326.9,6849.9,12551.9,9015.5,9916.8,6646.7,5747.7,3382.6,3928.6,4026.9,5648.3,3633.4,4671.4,4680.1,3332.7,3773.5,2649.9,7198.1,3074.1,8141.7,3865.5,3241.2,2953.6,3882.4,5311.6,2561.7,6603.9,4749.4,4031.6,4200.2,2965.4,4093.3,2319.1,6834.5,3457.7,2630.8,3095.1,2983.9,3189.9,3170.6,2603.4,2852.1,3992.6,2553.5,9192.1,8072.1,2558.5,2865.2,5168.8,3016.1,2986.0,4254.5,2660.6,2724.9,2466.8,2190.6,4425.6,2599.4,1955.2,2029.6,2523.6,3233.6,1987.9,7451.9,2433.4,3320.1,3635.7,3088.0,5412.8,2899.6,3461.8,3385.1,2327.1,1924.6,3254.7,2363.1,5295.1,1097.0,2668.1,3116.0,1780.1,3330.9,3709.9,3141.1,4252.4,4046.4,5786.9,4169.3,2454.3,4803.9,3208.9,2705.1,14165.9,2533.3,4201.1,7344.1,2659.8,2682.9,3740.1,4137.0,4333.9,2460.5,4566.0,2954.6,3278.5,4248.1,3414.3,1930.6,4932.0,3391.2,4174.3,4568.2,1828.3,2267.0,4268.2,2465.5,2311.9,3152.3,3400.1,2288.6,3145.7,3496.9,2030.5,3035.0,2228.0,2553.6,2165.3,3204.6,1752.9,3712.6,2309.1,3520.4,4419.5,2310.2,2745.9,2576.6,2280.4,7065.9,2961.5,2931.9,3295.6,5140.0,2056.1,3461.4,2435.6,5124.5,2344.9,2938.4,5036.9,2899.9,3400.8,1599.0,3702.9,3205.0,3989.1,3013.6,3346.6,1460.1,3038.6,3617.9,1385.8,2626.9,1762.1,2244.5,2508.9,2448.4,3193.7,2206.8,2010.0,2961.6,2248.2,2029.3,3225.1,1822.6,2994.7,1739.5,1515.4,4640.0,2529.8,3126.1,2712.0,4052.4,2706.8,14118.4,3091.9,4213.7,3184.2,2683.0,6127.5,4908.6,3212.0,2862.9,3465.4,2057.9,2748.4,3211.9,2691.3,3638.0,1353.1,2326.3,2243.3,8430.0,3609.5,2977.4,5039.8,2516.9,3729.9,3339.6,2968.6,21259.1,4177.7,3553.6,3253.7,2935.1,3078.4,19114.1,3211.9,2707.1,5532.4,8906.9,4353.1,3961.7,6559.9,2792.7,3383.1,2862.0,9883.0,3128.1,2593.6,13756.1,4586.5,4361.7,3783.7,3192.6,5441.8,3190.0,5995.2,7313.2,4290.2,5598.2,3504.0,4971.5,8635.9,3898.0,16641.1,3896.5,4514.7,2266.3,3100.6,3754.5,2765.1,4238.4,8993.6,5074.8,3523.7,3326.1,2931.1,3132.9,4359.4,3629.1,4168.0,2616.6,2996.9,4604.1,4674.4,3617.0,4295.6,6308.2,5454.0,3358.4,4285.8,5889.2,6209.6,11502.1,3355.2,5020.6,5845.9,4155.3,4440.2,2135.9,3791.4,2527.8,7313.5,6745.5,8615.1,10525.3,19116.0,11419.9,6357.4,6001.5,32877.9,14137.1,10247.2,11768.2,8597.8,11502.3,8979.4,11478.3,7442.2,11093.6,22989.8,18154.4,13058.9,15297.4,12430.5,8430.5,9204.3,13250.7,7148.9,11223.4,13499.6,11495.6,12180.7,22621.1,13299.1,12874.6,21305.5,17274.8,28626.2,23092.0,30622.7,39398.7,46847.6,56484.2,65334.4,61221.7,95746.6,158854.4],"cum_vol":[35083.2,39883.2,53398.1,57392.5,67536.2,71781.3,78447.2,82136.9,87174.9,97078.5,106605.7,113020.4,125422.4,128088.1,130958.4,135641.4,138917.3,141984.4,146826.4,152784.4,157062.9,164153.6,171088.1,185009.3,195920.4,201000.6,204685.3,211483.1,214955.4,217584.0,227996.3,232843.5,236694.1,240239.8,244659.6,250560.8,254342.2,258773.1,261977.2,270761.8,274388.3,277727.0,281658.4,285424.7,288523.2,293004.6,297177.2,301149.2,304622.4,313853.4,317673.9,320975.1,324075.8,327204.6,330671.9,333511.4,339743.0,343815.7,347940.9,351633.9,358760.3,366238.6,371565.6,378415.5,390967.4,399982.9,409899.6,416546.4,422294.1,425676.7,429605.3,433632.1,439280.4,442913.8,447585.1,452265.3,455598.0,459371.5,462021.4,469219.4,472293.5,480435.2,484300.7,487541.9,490495.5,494377.9,499689.5,502251.2,508855.1,513604.5,517636.1,521836.3,524801.6,528894.9,531214.0,538048.5,541506.2,544137.0,547232.1,550216.1,553406.0,556576.6,559180.0,562032.1,566024.8,568578.3,577770.4,585842.5,588401.0,591266.2,596435.0,599451.1,602437.1,606691.6,609352.3,612077.2,614544.0,616734.6,621160.1,623759.5,625714.7,627744.4,630267.9,633501.5,635489.4,642941.3,645374.6,648694.7,652330.4,655418.4,660831.2,663730.9,667192.6,670577.7,672904.8,674829.4,678084.1,680447.1,685742.3,686839.3,689507.4,692623.4,694403.6,697734.5,701444.4,704585.5,708837.9,712884.4,718671.2,722840.5,725294.8,730098.7,733307.6,736012.7,750178.6,752711.9,756912.9,764257.1,766916.9,769599.7,773339.8,777476.8,781810.6,784271.1,788837.1,791791.8,795070.3,799318.4,802732.6,804663.3,809595.3,812986.5,817160.8,821729.0,823557.3,825824.3,830092.5,832558.0,834869.9,838022.1,841422.3,843710.9,846856.6,850353.4,852383.9,855418.9,857646.9,860200.6,862365.9,865570.5,867323.4,871035.9,873345.0,876865.4,881284.9,883595.1,886341.0,888917.6,891198.0,898263.9,901225.4,904157.2,907452.9,912592.9,914649.0,918110.4,920546.0,925670.5,928015.4,930953.8,935990.6,938890.6,942291.4,943890.4,947593.3,950798.3,954787.4,957801.1,961147.7,962607.9,965646.5,969264.4,970650.2,973277.1,975039.3,977283.8,979792.6,982241.1,985434.8,987641.6,989651.6,992613.1,994861.4,996890.6,1000115.7,1001938.3,1004933.0,1006672.5,1008187.9,1012827.9,1015357.7,1018483.9,1021195.9,1025248.2,1027955.0,1042073.4,1045165.3,1049379.0,1052563.2,1055246.2,1061373.7,1066282.3,1069494.3,1072357.1,1075822.5,1077880.4,1080628.8,1083840.6,1086531.9,1090169.9,1091523.0,1093849.3,1096092.6,1104522.6,1108132.1,1111109.5,1116149.3,1118666.2,1122396.1,1125735.8,1128704.4,1149963.5,1154141.2,1157694.9,1160948.6,1163883.6,1166962.0,1186076.1,1189288.0,1191995.1,1197527.5,1206434.4,1210787.5,1214749.2,1221309.1,1224101.9,1227484.9,1230346.9,1240229.9,1243358.1,1245951.7,1259707.8,1264294.3,1268656.0,1272439.7,1275632.3,1281074.1,1284264.1,1290259.3,1297572.5,1301862.7,1307460.9,1310964.9,1315936.4,1324572.3,1328470.3,1345111.4,1349007.9,1353522.6,1355788.9,1358889.5,1362644.0,1365409.1,1369647.5,1378641.1,1383715.9,1387239.6,1390565.7,1393496.8,1396629.6,1400989.1,1404618.1,1408786.1,1411402.7,1414399.6,1419003.7,1423678.1,1427295.1,1431590.7,1437898.9,1443352.9,1446711.4,1450997.1,1456886.4,1463095.9,1474598.1,1477953.3,1482973.9,1488819.8,1492975.1,1497415.3,1499551.2,1503342.6,1505870.4,1513183.9,1519929.4,1528544.6,1539069.9,1558185.9,1569605.8,1575963.1,1581964.6,1614842.6,1628979.7,1639226.9,1650995.1,1659592.9,1671095.2,1680074.6,1691552.9,1698995.1,1710088.7,1733078.5,1751232.9,1764291.9,1779589.3,1792019.8,1800450.3,1809654.6,1822905.3,1830054.2,1841277.6,1854777.1,1866272.8,1878453.5,1901074.6,1914373.7,1927248.4,1948553.9,1965828.6,1994454.9,2017546.9,2048169.6,2087568.3,2134415.9,2190900.1,2256234.6,2317456.3,2413202.9,2572057.3],"abs_move_pct":[0.3933,0.6452,0.7367,0.849,0.9129,1.0491,0.9356,0.9563,1.0243,1.0464,1.0171,0.9919,1.0184,1.0076,1.0032,0.9714,1.0023,1.1037,1.1319,1.1222,1.0896,1.0687,1.1129,1.1507,1.1045,1.0641,1.0226,1.0257,0.9889,0.9847,0.9783,0.9491,0.9469,0.927,0.9529,0.8929,0.8776,0.7954,0.7857,0.7223,0.7142,0.7275,0.7128,0.6942,0.6927,0.7808,0.8312,0.8536,0.9191,0.9117,0.9421,0.9512,0.9509,0.9424,0.9499,0.9274,0.9136,0.9309,0.9788,0.9506,1.0197,1.0608,1.0984,1.1197,1.1567,1.0764,0.9752,1.0346,1.0022,0.972,0.9654,0.962,0.9217,0.9048,0.8725,0.8866,0.8768,0.8794,0.8823,0.8878,0.8713,0.8031,0.8321,0.8434,0.8902,0.9099,0.9063,0.9207,0.9029,0.9229,0.9305,0.9577,0.9919,0.9795,0.9762,0.962,0.9503,0.9708,0.9457,0.9401,0.9139,0.9334,0.9305,0.924,0.9313,0.9686,0.9769,0.936,0.9515,0.9675,0.9569,0.9685,0.937,0.9165,0.9137,0.897,0.888,0.8619,0.867,0.8757,0.8503,0.8968,0.8935,0.9296,0.9252,0.9222,0.925,0.9364,0.9222,0.8877,0.8765,0.8734,0.8767,0.873,0.8707,0.865,0.8221,0.8418,0.8845,0.8872,0.8766,0.8808,0.8838,0.8949,0.8897,0.8874,0.9041,0.8803,0.9417,0.9464,0.9749,0.9436,0.9211,0.918,0.8673,0.8605,0.8327,0.8463,0.8621,0.8773,0.8724,0.8725,0.8488,0.8343,0.8285,0.8345,0.8435,0.852,0.892,0.895,0.8801,0.8512,0.8453,0.8342,0.8365,0.8428,0.8339,0.8311,0.8285,0.7944,0.7624,0.7847,0.793,0.8071,0.8042,0.8329,0.8242,0.8232,0.8272,0.8293,0.8249,0.8381,0.8337,0.84,0.8302,0.8197,0.8283,0.8253,0.8395,0.8679,0.913,0.9369,0.9336,0.9081,0.8926,0.8767,0.8708,0.8936,0.8914,0.8855,0.8885,0.9027,0.9014,0.9113,0.8856,0.8827,0.8682,0.8881,0.8625,0.8652,0.881,0.8625,0.8623,0.8679,0.8652,0.848,0.8359,0.8671,0.8306,0.8423,0.825,0.8333,0.8162,0.8251,0.8368,0.8343,0.8441,0.8395,0.8424,0.8567,0.8619,0.822,0.8506,0.8336,0.8491,0.8584,0.8672,0.854,0.847,0.8525,0.8666,0.9006,0.8967,0.8748,0.898,0.8953,0.9039,0.9008,0.8979,0.8941,0.8949,0.9032,0.9006,0.9492,0.9694,0.9555,0.9696,0.966,0.9562,0.9475,0.9287,0.9071,0.9276,0.9362,0.9333,0.9445,0.9114,0.9225,0.922,0.9223,0.9509,0.9748,1.021,1.0266,1.0635,1.0836,1.0699,1.0732,1.0847,1.0704,1.0638,1.011,1.0078,1.0128,1.0338,1.0655,1.1011,1.1068,1.1353,1.1117,1.1231,1.1307,1.0945,1.0382,1.0483,1.0307,1.0018,0.993,0.9845,1.0013,1.0216,1.0302,0.9929,1.0015,0.9786,0.9584,0.9474,0.9529,0.9393,0.9249,0.9379,0.9035,0.9331,0.9363,0.9294,0.9322,0.9353,0.9522,0.9525,0.9434,0.9298,0.9355,0.9353,0.9572,0.9647,0.9693,0.9664,0.9636,0.9797,0.9633,0.9726,0.9873,1.0019,1.0074,1.022,1.0105,0.9885,0.9742,0.96,1.02,0.9911,0.9735,0.8718,0.8571,0.9114,0.9377,0.9267,0.8738,0.8487,0.8785,0.8706,0.882,0.8876,0.8649,0.8869,0.9104,0.9426,0.9342,0.9596,0.9935,0.9911,0.971,0.9712,0.9475,0.9491,0.95,0.991,1.0108,0.9754,1.0025,1.0675,1.0236,1.0345,1.0434,1.1171,1.1278,1.1284,1.1626,1.1702,1.0822],"open5_vol":67536.2,"days":14,"atr14":0.420064285714286,"adv14":3246711,"avg_range_pct14":3.289,"prev_close":12.8,"prev_high":12.905,"prev_low":12.485,"high_20d":13.15,"ref_5d_high":13.15,"ref_5d_low":12.27,"ref_5d_avg_high":12.9756,"ref_5d_avg_low":12.559,"ref_5d_avg_range":0.4166,"sr14":{"levels":[{"lo":11.915,"hi":12.01,"mid":11.9625,"touches":2,"last_touch_days_ago":8},{"lo":12.0419,"hi":12.11,"mid":12.084,"touches":3,"last_touch_days_ago":5},{"lo":12.235,"hi":12.295,"mid":12.2667,"touches":3,"last_touch_days_ago":4},{"lo":12.405,"hi":12.485,"mid":12.4492,"touches":6,"last_touch_days_ago":0},{"lo":12.54,"hi":12.605,"mid":12.5783,"touches":3,"last_touch_days_ago":1},{"lo":12.655,"hi":12.76,"mid":12.726,"touches":5,"last_touch_days_ago":2},{"lo":12.85,"hi":12.905,"mid":12.8775,"touches":2,"last_touch_days_ago":0},{"lo":12.965,"hi":12.9778,"mid":12.9714,"touches":2,"last_touch_days_ago":1},{"lo":13.09,"hi":13.15,"mid":13.12,"touches":2,"last_touch_days_ago":2}],"high":13.15,"low":11.915,"atr":0.4201,"sessions":14,"tol":0.105}}