{"symbol":"IWM","for_date":"2026-09-09","built":"2026-09-30T18:27:59-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[294488.1,129578.8,117354.8,93863.2,92876.9,120041.0,78732.7,84534.9,74633.5,76079.8,80103.9,74723.6,72970.9,59827.0,73588.7,78669.9,66230.4,62086.6,67005.8,57695.6,75229.7,81756.9,45740.0,53332.6,61996.9,49449.9,38036.3,57611.9,38892.2,39421.6,71478.1,90110.6,69367.0,134743.4,44575.6,61308.9,62405.4,76834.4,55873.9,53868.8,64042.2,60783.8,44946.1,51927.6,51553.4,68576.4,63110.1,46984.1,66665.9,61028.6,38561.4,42811.6,43571.9,45500.0,37615.0,32542.5,37871.6,42249.1,33700.9,29852.4,69535.8,58493.1,52186.9,47743.1,33653.9,49939.4,57741.4,42781.5,41884.8,40112.6,51805.6,27154.7,39162.1,57301.6,36782.4,37043.5,30183.1,28920.1,26132.1,28649.2,29701.1,30134.7,33296.9,34951.9,24202.5,26257.9,38859.1,39334.5,22516.6,29657.1,130988.2,37814.8,44031.9,62113.2,38075.7,28143.0,31417.6,22290.4,40329.4,22076.9,28932.9,45672.4,27328.6,34000.6,25812.4,27419.4,25942.9,35754.7,20706.0,21869.1,23225.2,41989.4,30670.9,35890.1,43623.1,27976.5,19695.3,26156.5,22420.3,40451.1,36765.8,32121.3,35978.0,30609.9,67596.1,50676.1,46333.6,23765.5,25286.5,21358.6,98088.7,27742.2,30965.9,37652.2,23578.0,26486.1,25578.0,37111.9,20781.9,26167.6,28054.8,35476.4,31228.0,26318.5,15980.3,24553.7,24671.5,27553.1,33482.9,32828.2,24573.6,33154.6,21978.6,19696.4,33048.4,19221.5,35484.1,47924.2,41462.4,24156.9,18124.8,27593.9,36630.1,31714.2,18371.6,15423.5,17472.6,20404.8,25358.2,36304.8,28814.9,38587.6,33599.1,23983.8,19704.6,26832.4,32105.9,20718.8,19824.5,16249.6,36397.4,23328.1,29030.0,15073.8,14777.4,17239.6,15703.9,20509.4,18531.7,26777.9,31785.3,50022.8,17441.9,13042.7,27035.9,17641.1,25555.5,20319.3,26271.4,39050.0,23818.7,18598.6,22011.4,16635.1,17128.9,12015.2,26869.4,16776.6,14780.8,24971.7,81722.1,20878.4,21450.4,20543.1,18198.9,26687.4,20946.0,21951.3,17010.6,19609.9,17968.4,25027.4,21752.6,14175.3,144444.9,13865.3,35438.0,18978.8,16743.6,27942.4,34107.6,15285.3,13895.4,21953.7,12900.9,48029.5,18131.9,23865.8,23089.1,38860.7,21739.2,21143.1,15582.6,20978.9,15537.6,16263.9,12272.1,32998.2,27761.3,19196.1,22772.6,20104.2,27036.3,29298.6,35834.9,29769.4,22322.6,17323.6,30113.1,32377.5,23979.8,19325.0,29122.9,27757.1,20353.7,41163.9,16981.0,23108.5,29558.0,20333.5,27062.0,43044.4,22845.2,13789.7,21705.1,24737.8,27816.6,25994.6,20200.5,36124.3,21202.6,29786.7,32206.9,15933.9,18413.1,21599.3,20660.9,16133.5,34100.8,31236.5,13583.2,35523.1,50699.0,13493.5,19925.8,35546.5,25894.2,15750.9,27756.5,16116.9,21128.9,25512.8,17090.4,14556.0,21293.4,15124.1,42556.9,16163.5,13952.9,13441.6,16557.8,16075.7,19585.4,28423.7,35573.3,17920.0,17823.0,38328.7,50771.3,43420.4,48489.3,26330.1,17790.6,36131.9,19635.4,21690.9,22501.0,28921.1,25306.9,26911.8,48461.7,25472.9,26484.8,33239.1,29805.3,46954.4,30466.0,33458.9,18037.6,22151.4,31022.4,60656.6,31733.2,45842.4,30995.1,29782.6,34690.0,37923.0,27329.0,52787.9,37376.1,31895.1,30750.0,19614.6,22200.5,22595.6,24725.9,26795.5,35031.8,28875.6,64782.9,51362.3,42423.4,30197.5,41045.3,38331.8,34017.2,44100.2,47104.9,32055.9,35974.3,104727.6,51032.5,39692.1,48690.7,52649.8,53163.2,67766.4,48880.6,57991.9,133465.9,70461.8,87174.6,101019.9,118860.2,177933.5,117626.7,156339.5,265841.2,539866.4],"cum_vol":[294488.1,424066.9,541421.7,635284.9,728161.9,848202.9,926935.6,1011470.5,1086104.0,1162183.8,1242287.6,1317011.2,1389982.1,1449809.1,1523397.9,1602067.7,1668298.1,1730384.6,1797390.4,1855086.1,1930315.8,2012072.6,2057812.6,2111145.3,2173142.1,2222592.0,2260628.3,2318240.1,2357132.4,2396553.9,2468032.1,2558142.7,2627509.7,2762253.1,2806828.7,2868137.6,2930543.0,3007377.4,3063251.3,3117120.1,3181162.3,3241946.1,3286892.1,3338819.8,3390373.1,3458949.5,3522059.6,3569043.7,3635709.6,3696738.2,3735299.6,3778111.2,3821683.1,3867183.1,3904798.1,3937340.6,3975212.1,4017461.3,4051162.1,4081014.6,4150550.4,4209043.5,4261230.4,4308973.6,4342627.4,4392566.9,4450308.2,4493089.7,4534974.5,4575087.1,4626892.7,4654047.4,4693209.6,4750511.2,4787293.6,4824337.1,4854520.3,4883440.4,4909572.6,4938221.8,4967922.9,4998057.6,5031354.4,5066306.4,5090508.9,5116766.7,5155625.8,5194960.3,5217476.9,5247134.0,5378122.2,5415937.0,5459968.9,5522082.1,5560157.8,5588300.8,5619718.4,5642008.8,5682338.1,5704415.1,5733348.0,5779020.4,5806348.9,5840349.5,5866161.9,5893581.2,5919524.1,5955278.8,5975984.8,5997853.9,6021079.1,6063068.5,6093739.4,6129629.4,6173252.5,6201229.0,6220924.3,6247080.8,6269501.1,6309952.1,6346717.9,6378839.2,6414817.2,6445427.1,6513023.3,6563699.4,6610033.1,6633798.6,6659085.1,6680443.7,6778532.4,6806274.6,6837240.6,6874892.8,6898470.8,6924956.9,6950534.9,6987646.7,7008428.6,7034596.1,7062650.9,7098127.3,7129355.3,7155673.8,7171654.1,7196207.8,7220879.3,7248432.4,7281915.4,7314743.6,7339317.2,7372471.8,7394450.4,7414146.7,7447195.1,7466416.6,7501900.7,7549824.9,7591287.3,7615444.2,7633569.0,7661162.9,7697792.9,7729507.1,7747878.7,7763302.2,7780774.9,7801179.6,7826537.9,7862842.6,7891657.6,7930245.1,7963844.2,7987828.0,8007532.6,8034364.9,8066470.9,8087189.6,8107014.1,8123263.8,8159661.1,8182989.3,8212019.3,8227093.1,8241870.4,8259110.0,8274813.9,8295323.3,8313855.0,8340632.9,8372418.2,8422441.0,8439882.9,8452925.6,8479961.5,8497602.6,8523158.1,8543477.4,8569748.9,8608798.9,8632617.6,8651216.2,8673227.6,8689862.8,8706991.7,8719006.9,8745876.3,8762652.9,8777433.7,8802405.4,8884127.5,8905005.9,8926456.3,8946999.4,8965198.2,8991885.6,9012831.6,9034782.9,9051793.5,9071403.4,9089371.7,9114399.1,9136151.8,9150327.1,9294772.0,9308637.3,9344075.3,9363054.1,9379797.7,9407740.1,9441847.7,9457133.0,9471028.4,9492982.1,9505883.0,9553912.5,9572044.4,9595910.1,9618999.2,9657859.9,9679599.1,9700742.2,9716324.9,9737303.8,9752841.4,9769105.2,9781377.4,9814375.6,9842136.9,9861332.9,9884105.5,9904209.7,9931246.0,9960544.6,9996379.4,10026148.8,10048471.4,10065794.9,10095908.0,10128285.5,10152265.3,10171590.3,10200713.1,10228470.3,10248824.0,10289987.9,10306968.9,10330077.4,10359635.4,10379968.9,10407030.9,10450075.4,10472920.6,10486710.3,10508415.4,10533153.2,10560969.8,10586964.4,10607164.9,10643289.1,10664491.7,10694278.4,10726485.3,10742419.2,10760832.4,10782431.6,10803092.6,10819226.1,10853326.9,10884563.4,10898146.6,10933669.6,10984368.6,10997862.1,11017787.9,11053334.4,11079228.6,11094979.5,11122736.0,11138852.9,11159981.8,11185494.6,11202585.0,11217141.0,11238434.4,11253558.4,11296115.3,11312278.8,11326231.7,11339673.4,11356231.1,11372306.9,11391892.3,11420316.0,11455889.3,11473809.3,11491632.3,11529961.0,11580732.3,11624152.7,11672642.0,11698972.1,11716762.8,11752894.6,11772530.0,11794220.9,11816721.9,11845642.9,11870949.9,11897861.6,11946323.4,11971796.3,11998281.1,12031520.1,12061325.4,12108279.8,12138745.8,12172204.7,12190242.3,12212393.7,12243416.1,12304072.7,12335805.9,12381648.3,12412643.4,12442425.9,12477115.9,12515038.9,12542367.9,12595155.9,12632531.9,12664427.1,12695177.1,12714791.7,12736992.2,12759587.9,12784313.8,12811109.3,12846141.1,12875016.7,12939799.6,12991161.9,13033585.2,13063782.7,13104828.0,13143159.8,13177177.0,13221277.2,13268382.1,13300438.0,13336412.3,13441139.9,13492172.4,13531864.6,13580555.3,13633205.1,13686368.3,13754134.6,13803015.2,13861007.1,13994473.0,14064934.8,14152109.4,14253129.3,14371989.5,14549923.0,14667549.7,14823889.2,15089730.4,15629596.9],"abs_move_pct":[0.0805,0.1184,0.1321,0.1474,0.15,0.143,0.1656,0.1827,0.1938,0.2092,0.224,0.195,0.2229,0.2292,0.2296,0.2279,0.2252,0.1969,0.226,0.2414,0.2452,0.254,0.2635,0.2433,0.2347,0.2248,0.2154,0.2092,0.2258,0.2387,0.2537,0.2791,0.3243,0.3303,0.3341,0.342,0.3614,0.3588,0.35,0.3515,0.3708,0.3844,0.3772,0.388,0.4009,0.3666,0.3742,0.3728,0.3656,0.3595,0.3452,0.363,0.3614,0.3528,0.3571,0.3626,0.3537,0.3711,0.3801,0.3758,0.3702,0.3575,0.3403,0.3464,0.3646,0.3456,0.3326,0.3256,0.316,0.3232,0.3189,0.3264,0.3231,0.3206,0.3324,0.3369,0.3326,0.3197,0.319,0.309,0.3016,0.3011,0.3008,0.2967,0.3033,0.2967,0.277,0.2677,0.2779,0.2789,0.2661,0.2868,0.2797,0.2714,0.2751,0.2588,0.2607,0.2733,0.2793,0.2875,0.29,0.2907,0.2871,0.2835,0.2984,0.2986,0.3031,0.2935,0.2925,0.286,0.2881,0.2853,0.2937,0.2905,0.2815,0.2814,0.2746,0.27,0.2649,0.265,0.2624,0.268,0.2711,0.2815,0.2893,0.2935,0.3,0.2981,0.3108,0.3051,0.3199,0.3222,0.3282,0.3257,0.3304,0.3249,0.3139,0.3221,0.3282,0.3335,0.3301,0.3362,0.3339,0.3387,0.3375,0.3436,0.3443,0.3511,0.3505,0.351,0.3543,0.3547,0.3454,0.3403,0.3649,0.3658,0.3691,0.3674,0.3696,0.3709,0.3694,0.3721,0.3704,0.3792,0.3841,0.3861,0.384,0.3918,0.3912,0.3919,0.4072,0.4015,0.408,0.4018,0.4045,0.404,0.4054,0.4029,0.4058,0.3995,0.4011,0.4153,0.4172,0.4124,0.4196,0.4127,0.4032,0.4024,0.3883,0.3937,0.3921,0.3843,0.3932,0.3977,0.4038,0.3994,0.3957,0.394,0.388,0.393,0.4007,0.3971,0.4009,0.4167,0.4166,0.4092,0.4055,0.4042,0.4033,0.4037,0.4231,0.4322,0.4328,0.4326,0.4378,0.4326,0.4409,0.4456,0.4452,0.4501,0.451,0.4458,0.4422,0.4547,0.4471,0.4464,0.451,0.4422,0.4521,0.4549,0.4544,0.4605,0.4583,0.4597,0.4553,0.4585,0.4579,0.4553,0.449,0.4521,0.4484,0.4464,0.4427,0.4326,0.4417,0.4384,0.4381,0.444,0.4412,0.4433,0.4468,0.4428,0.4431,0.4492,0.4431,0.4403,0.4351,0.436,0.4301,0.429,0.4285,0.4316,0.4422,0.438,0.4397,0.4418,0.4349,0.4396,0.4357,0.4352,0.4266,0.4231,0.4258,0.429,0.4383,0.4443,0.451,0.4556,0.4601,0.4557,0.4647,0.4625,0.465,0.4641,0.4677,0.4666,0.4683,0.4669,0.4674,0.4642,0.4641,0.4582,0.4602,0.4604,0.4583,0.4619,0.4586,0.4606,0.4556,0.4582,0.4567,0.4609,0.4685,0.4728,0.467,0.4679,0.4724,0.4713,0.4777,0.4795,0.4736,0.4795,0.483,0.4835,0.4824,0.4897,0.4853,0.4743,0.4782,0.4779,0.4809,0.4734,0.484,0.4815,0.4816,0.4783,0.4758,0.4774,0.4743,0.4791,0.4837,0.4834,0.4842,0.4783,0.474,0.4731,0.4746,0.4748,0.4678,0.4662,0.4691,0.4709,0.4704,0.4715,0.4698,0.4628,0.4699,0.4689,0.4653,0.4635,0.4577,0.4603,0.4523,0.4492,0.4476,0.443,0.4473,0.4405,0.4436,0.4472,0.4442,0.4483,0.4528,0.4517,0.4557,0.4547,0.4601,0.4646,0.4618,0.4676,0.4574,0.4608,0.4655,0.4617,0.4713,0.4767,0.4818,0.4835,0.4792,0.4663,0.4586,0.4624,0.4536,0.4587,0.4585,0.4685,0.4735,0.4742,0.4696,0.4474],"open5_vol":728161.9,"days":14,"atr14":2.9714642857142826,"adv14":17429023,"avg_range_pct14":0.875,"prev_close":294.67,"prev_high":296.1,"prev_low":294.26,"high_20d":305.18,"ref_5d_high":296.18,"ref_5d_low":289.97,"ref_5d_avg_high":295.15,"ref_5d_avg_low":292.482,"ref_5d_avg_range":2.668,"sr14":{"levels":[{"lo":292.705,"hi":293.43,"mid":293.025,"touches":3,"last_touch_days_ago":2},{"lo":293.56,"hi":294.26,"mid":293.91,"touches":2,"last_touch_days_ago":0},{"lo":295.35,"hi":295.67,"mid":295.51,"touches":2,"last_touch_days_ago":5},{"lo":296.1,"hi":296.18,"mid":296.1533,"touches":3,"last_touch_days_ago":0},{"lo":297.04,"hi":297.4,"mid":297.22,"touches":2,"last_touch_days_ago":10},{"lo":297.97,"hi":298.17,"mid":298.1025,"touches":4,"last_touch_days_ago":7},{"lo":299.74,"hi":300.39,"mid":300.0779,"touches":7,"last_touch_days_ago":6}],"high":303.4105,"low":289.97,"atr":2.9715,"sessions":14,"tol":0.7429}}