{"symbol":"IRD","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[20297.9,4771.7,3516.2,3631.6,3456.1,7067.9,4627.5,2657.2,4356.9,2542.9,15531.0,7166.1,4612.2,4058.9,5817.9,3852.6,2157.9,3812.8,2198.9,4692.9,2495.6,2411.6,3216.0,3809.4,2743.7,2258.5,3324.6,2377.6,2356.6,2421.7,4797.4,4195.4,5273.9,1523.9,1637.6,2913.6,2244.4,2489.1,2175.2,2103.7,1706.2,1271.6,2851.1,3925.9,1500.5,2922.8,6629.3,3178.4,2113.1,1547.4,2119.8,3487.4,1945.4,2800.6,3069.7,1677.0,1869.5,2725.1,3248.6,2470.3,7055.8,5209.9,2888.8,3216.2,6928.8,2968.4,1473.4,2208.4,1629.7,2606.5,826.9,1132.3,1252.7,1387.4,3386.6,1819.5,5010.1,17511.0,1949.3,4355.9,3079.4,3376.0,2912.9,1133.6,972.6,2258.4,1993.9,8407.9,1563.2,1752.4,2835.4,3168.4,1260.4,3490.1,1128.5,2424.4,838.9,4187.6,3041.6,6056.5,797.6,20378.9,3023.1,1844.3,2484.1,2541.9,1911.1,1724.0,2466.1,3459.9,5055.4,5309.6,1608.6,1732.9,1748.7,729.1,1576.1,677.6,12318.9,14630.6,10413.1,6468.1,5635.2,1831.9,2382.7,994.7,1503.6,1255.4,4105.1,2191.9,1601.0,1563.3,2266.1,4307.3,902.4,1721.8,2177.8,1854.8,1162.8,3949.1,3047.5,5581.8,8533.6,2178.6,1246.6,2308.5,1486.3,1591.2,3261.9,3521.1,857.9,1574.4,1518.4,1666.9,844.0,1388.8,1026.4,1084.1,1121.6,4869.6,1175.4,1949.4,3656.5,4775.6,2934.0,3033.2,1829.3,2307.7,733.1,4696.4,4228.5,3089.9,687.8,6100.6,1926.4,2221.4,2562.3,2107.8,3566.0,1549.4,1456.9,1006.7,582.9,3127.5,4364.4,3303.6,1549.6,1448.8,3191.6,1191.9,2385.1,2313.4,894.8,1159.1,1387.9,558.0,919.6,3155.0,1010.1,1324.4,320.9,1792.7,4874.4,727.0,2440.0,2487.4,2363.9,2543.2,2222.5,3143.0,12276.4,2124.7,2182.1,2171.4,1523.8,1182.1,4354.1,2839.8,1485.1,1992.4,2045.4,932.6,1963.1,654.1,915.3,1027.3,3737.9,1326.1,729.2,2691.9,1845.1,693.5,963.8,1046.4,638.7,1377.6,8564.5,809.5,1478.1,1150.5,3215.2,1396.6,3000.9,1006.0,794.9,2069.6,1519.2,2479.4,566.8,1565.6,1666.4,24815.5,1504.9,2160.9,1485.9,1691.8,1781.9,593.3,1692.9,1523.1,44809.5,2304.1,3232.9,4838.7,4871.9,1138.8,1445.9,3510.8,3278.6,3057.4,1625.3,1155.1,2945.9,2550.1,4303.9,6642.2,9286.2,1722.7,3730.7,18502.1,25550.5,2689.7,1575.9,2905.9,1573.6,4095.2,1241.9,8284.2,908.9,1527.0,1775.9,1574.7,878.1,3827.6,1012.4,1407.6,37585.3,2649.2,15015.7,1057.6,1876.5,1839.2,1753.8,1717.4,2702.2,1419.1,620.2,3509.8,1688.5,2213.4,3103.2,1300.9,3938.4,1543.1,1291.6,1759.4,2827.0,1554.0,2308.4,1702.1,3080.0,1532.4,1134.6,2679.7,13252.1,1762.6,6923.6,2612.6,1048.1,6118.7,7252.9,4890.9,3147.8,3948.1,3707.5,2642.5,1835.0,1533.6,2358.9,1762.6,1672.9,2561.9,4801.3,3135.4,2853.3,1800.6,1056.6,3693.1,2606.2,1389.7,2931.3,4392.7,3491.6,1314.6,2139.4,2236.5,2642.6,2744.9,2451.0,3490.2,3573.3,4438.9,4734.4,5248.7,4105.9,5085.1,3119.1,4154.7,2727.1,5866.6,8038.5,8560.3,6384.6,8805.2,4786.0,8098.6,6038.1,15642.7,8566.6,10649.6,14971.1,13313.9,9993.4,11365.6,12846.9,13007.4,20125.2,31991.7,47907.1,45369.1],"cum_vol":[20297.9,25069.6,28585.8,32217.4,35673.5,42741.4,47368.9,50026.1,54383.0,56925.9,72456.9,79622.9,84235.1,88294.0,94111.9,97964.5,100122.4,103935.2,106134.1,110827.1,113322.6,115734.2,118950.2,122759.6,125503.3,127761.8,131086.4,133464.1,135820.6,138242.4,143039.7,147235.1,152509.0,154032.9,155670.5,158584.1,160828.6,163317.6,165492.9,167596.6,169302.8,170574.4,173425.5,177351.4,178851.9,181774.6,188403.9,191582.3,193695.4,195242.8,197362.6,200849.9,202795.4,205596.0,208665.7,210342.7,212212.2,214937.4,218185.9,220656.2,227712.0,232921.9,235810.7,239026.9,245955.7,248924.1,250397.6,252605.9,254235.6,256842.1,257669.1,258801.4,260054.1,261441.4,264828.0,266647.5,271657.6,289168.6,291117.9,295473.8,298553.2,301929.2,304842.1,305975.7,306948.4,309206.7,311200.6,319608.5,321171.7,322924.1,325759.4,328927.8,330188.2,333678.3,334806.8,337231.1,338070.1,342257.6,345299.3,351355.8,352153.4,372532.4,375555.4,377399.7,379883.8,382425.6,384336.8,386060.8,388526.9,391986.7,397042.1,402351.7,403960.3,405693.1,407441.9,408170.9,409747.1,410424.6,422743.5,437374.1,447787.2,454255.4,459890.6,461722.4,464105.1,465099.9,466603.4,467858.8,471963.9,474155.9,475756.9,477320.1,479586.2,483893.5,484795.9,486517.7,488695.5,490550.3,491713.1,495662.2,498709.7,504291.5,512825.1,515003.7,516250.3,518558.8,520045.1,521636.3,524898.1,528419.3,529277.1,530851.5,532369.9,534036.8,534880.8,536269.6,537296.0,538380.1,539501.7,544371.3,545546.6,547496.1,551152.6,555928.1,558862.1,561895.4,563724.6,566032.4,566765.5,571461.9,575690.4,578780.3,579468.1,585568.7,587495.1,589716.5,592278.8,594386.6,597952.6,599502.0,600958.9,601965.6,602548.5,605676.0,610040.4,613343.9,614893.6,616342.4,619533.9,620725.9,623110.9,625424.3,626319.1,627478.2,628866.1,629424.1,630343.7,633498.7,634508.8,635833.2,636154.1,637946.9,642821.2,643548.2,645988.2,648475.6,650839.5,653382.7,655605.2,658748.2,671024.6,673149.3,675331.4,677502.8,679026.6,680208.7,684562.8,687402.6,688887.6,690880.1,692925.5,693858.1,695821.3,696475.4,697390.7,698418.0,702155.9,703482.1,704211.3,706903.1,708748.2,709441.7,710405.5,711451.9,712090.6,713468.3,722032.8,722842.3,724320.4,725470.9,728686.1,730082.7,733083.6,734089.6,734884.5,736954.1,738473.3,740952.7,741519.5,743085.1,744751.4,769566.9,771071.9,773232.8,774718.6,776410.4,778192.4,778785.6,780478.6,782001.6,826811.1,829115.3,832348.1,837186.9,842058.8,843197.6,844643.5,848154.3,851432.9,854490.3,856115.6,857270.6,860216.6,862766.7,867070.6,873712.9,882999.1,884721.8,888452.5,906954.6,932505.1,935194.8,936770.7,939676.6,941250.2,945345.4,946587.4,954871.6,955780.5,957307.5,959083.4,960658.1,961536.2,965363.8,966376.2,967783.8,1005369.1,1008018.3,1023034.0,1024091.6,1025968.1,1027807.3,1029561.1,1031278.5,1033980.7,1035399.8,1036020.0,1039529.8,1041218.3,1043431.6,1046534.9,1047835.8,1051774.2,1053317.4,1054609.0,1056368.4,1059195.4,1060749.4,1063057.9,1064760.0,1067840.0,1069372.4,1070507.1,1073186.8,1086438.9,1088201.5,1095125.1,1097737.7,1098785.9,1104904.6,1112157.4,1117048.3,1120196.1,1124144.2,1127851.7,1130494.2,1132329.2,1133862.8,1136221.6,1137984.2,1139657.1,1142218.9,1147020.2,1150155.6,1153008.9,1154809.5,1155866.1,1159559.2,1162165.4,1163555.1,1166486.4,1170879.1,1174370.7,1175685.4,1177824.8,1180061.3,1182703.9,1185448.8,1187899.8,1191390.0,1194963.3,1199402.2,1204136.6,1209385.3,1213491.1,1218576.3,1221695.4,1225850.1,1228577.2,1234443.8,1242482.3,1251042.6,1257427.1,1266232.4,1271018.4,1279116.9,1285155.1,1300797.8,1309364.4,1320014.1,1334985.2,1348299.1,1358292.5,1369658.1,1382505.0,1395512.4,1415637.6,1447629.4,1495536.4,1540905.5],"abs_move_pct":[0.9511,1.2145,1.9286,1.7943,1.8558,1.9703,2.0481,2.1362,2.0964,2.0247,2.0772,2.0961,1.9042,1.7828,1.8343,1.8307,2.0808,2.1235,2.1175,2.0252,2.1528,1.9299,1.8628,1.9479,1.9186,1.9674,2.0412,2.1517,2.0676,2.3028,2.0728,2.1267,2.082,2.1599,2.2918,2.1117,2.053,2.0482,2.1683,2.2648,2.3604,2.2756,2.3445,2.3503,2.3735,2.4916,2.4711,2.5278,2.3549,2.3455,2.4091,2.4448,2.459,2.5955,2.4774,2.553,2.5666,2.6799,2.6688,2.5717,2.484,2.6044,2.6633,2.6989,2.6873,2.6974,2.6652,2.647,2.5788,2.3666,2.4334,2.4677,2.4072,2.4132,2.4792,2.5603,2.5798,2.7334,2.8026,2.8531,2.8842,2.8816,2.8952,2.7761,2.7999,2.812,2.8721,2.8627,2.9238,2.9887,2.9924,2.9819,2.9559,3.074,3.0123,2.9728,2.9334,2.8009,2.7643,2.9422,2.9147,2.9484,2.9485,2.9716,2.85,2.9091,2.9013,2.8781,2.817,2.9637,3.0331,3.0903,3.009,3.0059,3.1443,3.0886,2.9308,2.9628,3.1465,3.2934,3.3979,3.5278,3.487,3.4413,3.3704,3.4087,3.3678,3.2863,3.3643,3.3955,3.2885,3.3028,3.3098,3.2174,3.1891,3.2008,3.2596,3.2618,3.2916,3.3575,3.4784,3.4093,3.4616,3.4546,3.5015,3.5318,3.5482,3.5224,3.5143,3.5409,3.5568,3.5286,3.4411,3.5,3.5237,3.4959,3.4775,3.5659,3.4728,3.7978,3.7316,3.7651,3.7377,3.7354,3.6801,3.5546,3.705,3.6157,3.6146,3.6355,3.6509,3.7159,3.6832,3.7505,3.8035,3.8062,3.7079,3.7081,3.8298,3.8092,3.7872,3.7515,3.748,3.6934,3.7572,3.6976,3.7394,3.7825,3.6998,3.7219,3.8452,3.7278,3.7381,3.6877,3.6839,3.6374,3.624,3.6849,3.7159,3.6591,3.6684,3.6744,3.9849,4.02,4.056,3.896,3.892,3.8393,3.9196,3.9513,4.2541,4.2139,4.1459,4.125,4.0868,4.086,3.9658,3.8943,3.8898,3.8337,3.812,3.8128,3.7984,3.7843,3.7843,3.7636,3.8464,3.8505,3.8427,3.9165,3.9431,3.9431,3.967,3.9804,3.9859,3.9935,3.9701,3.9765,3.9562,3.9252,3.905,3.8963,3.9047,3.8635,3.9018,3.8523,3.8283,3.8709,3.8558,3.8089,3.7978,3.7268,3.8214,3.9047,3.8113,3.8048,3.8253,3.8351,3.8799,3.9415,3.7212,3.6916,3.6966,3.739,3.6296,3.6591,3.6407,3.6682,3.6418,3.6209,3.6311,3.6853,3.7415,3.7574,3.811,3.8551,3.9221,3.9047,3.886,3.9368,3.8582,3.9673,3.8959,3.9721,3.9515,3.8808,3.9145,3.935,3.9955,4.0134,3.931,3.9691,3.9365,3.9736,4.0752,4.113,4.1566,4.2891,4.182,4.1681,4.2517,4.1534,4.1447,4.1647,4.2469,4.2476,4.1918,4.2607,4.2364,4.2911,4.2635,4.3143,4.4468,4.3913,4.4021,4.3919,4.3795,4.4143,4.3892,4.3539,4.433,4.404,4.4081,4.1799,4.1502,4.1339,4.0913,4.0997,4.1639,4.1883,4.2365,4.149,4.0824,4.2123,4.3568,4.4126,4.386,4.4284,4.3758,4.3972,4.4137,4.3863,4.4086,4.3817,4.3174,4.3634,4.3637,4.3083,4.3242,4.3742,4.3547,4.3297,4.1717,4.1502,4.0886,4.168,4.208,4.3464,4.265,4.0704,4.1204,4.1059,4.0937,4.0138,3.9599,4.0556,4.1031,4.086,4.0672,4.1523,4.0132,4.0894,4.11,4.1489,4.1765,4.1756,4.1782,4.1231,4.2182,4.0857,3.9686,3.9958,4.0371,4.2114,3.9862,4.1902,4.4706,4.3312,4.2934,4.3485],"open5_vol":35673.5,"days":14,"atr14":0.35979285714285714,"adv14":1654835,"avg_range_pct14":8.866,"prev_close":4.34,"prev_high":4.6226,"prev_low":4.305,"high_20d":4.83,"ref_5d_high":4.83,"ref_5d_low":3.59,"ref_5d_avg_high":4.5245,"ref_5d_avg_low":4.087,"ref_5d_avg_range":0.4375,"sr14":{"levels":[{"lo":3.511,"hi":3.59,"mid":3.5505,"touches":2,"last_touch_days_ago":4},{"lo":3.72,"hi":3.79,"mid":3.76,"touches":4,"last_touch_days_ago":5},{"lo":3.82,"hi":3.86,"mid":3.8475,"touches":4,"last_touch_days_ago":3},{"lo":3.92,"hi":4.005,"mid":3.9625,"touches":2,"last_touch_days_ago":7},{"lo":4.02,"hi":4.08,"mid":4.045,"touches":3,"last_touch_days_ago":9},{"lo":4.21,"hi":4.28,"mid":4.247,"touches":4,"last_touch_days_ago":2},{"lo":4.305,"hi":4.33,"mid":4.3175,"touches":2,"last_touch_days_ago":0},{"lo":4.4,"hi":4.42,"mid":4.41,"touches":2,"last_touch_days_ago":1},{"lo":4.8,"hi":4.83,"mid":4.815,"touches":2,"last_touch_days_ago":1}],"high":4.83,"low":3.511,"atr":0.3598,"sessions":14,"tol":0.0899}}