{"symbol":"INNV","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[3710.8,374.0,470.8,80.7,123.4,857.7,10.6,1146.4,160.9,436.1,114.6,133.8,54.1,27.4,201.0,55.7,68.9,91.6,129.3,132.9,67.6,71.6,105.8,445.1,45.4,109.6,170.4,1574.2,259.8,314.7,157.4,317.0,420.4,123.5,191.4,229.6,96.8,262.6,147.9,358.6,142.2,532.4,308.5,381.6,117.8,336.9,233.4,67.1,278.8,170.3,662.4,293.1,219.9,218.9,360.6,43.6,117.1,167.6,281.4,338.0,150.8,172.0,241.1,133.7,512.1,322.2,697.9,114.1,292.9,50.1,965.8,365.0,182.4,218.9,74.8,80.8,104.2,325.5,344.1,385.9,129.6,181.7,934.1,106.4,303.9,336.6,75.6,84.5,611.0,775.0,204.9,200.9,464.5,123.2,359.3,397.8,148.0,165.5,169.4,219.3,215.5,238.4,37.1,532.2,272.8,79.9,222.6,27.3,238.2,64.9,104.3,245.0,160.7,52.9,59.6,196.2,77.2,172.3,173.3,263.7,264.8,234.5,109.8,196.4,199.5,247.8,496.9,114.3,750.4,244.5,638.6,253.7,265.5,206.1,205.2,225.1,8.2,62.6,30.3,65.0,208.3,305.9,351.1,352.4,904.7,88.4,338.4,279.9,139.5,383.3,153.8,39.8,138.1,237.6,92.4,420.4,231.1,338.6,75.3,178.4,753.4,215.0,576.5,834.1,301.1,195.4,640.2,265.1,243.2,332.8,231.6,383.5,121.6,165.6,27.1,113.4,269.5,395.9,94.6,706.6,642.8,310.4,324.9,266.9,84.5,194.9,312.1,519.9,78.9,44.4,79.6,1093.4,254.1,258.6,127.4,197.2,366.8,779.1,153.4,93.9,185.4,76.1,1114.8,609.4,68.0,20.1,301.5,212.0,197.1,32.4,449.9,228.4,228.7,41.1,67.9,321.2,177.1,1161.4,73.9,189.6,53.8,66.4,109.6,124.9,174.7,194.9,1574.6,204.6,178.3,428.4,162.9,65.4,7.6,125.5,102.7,380.1,166.1,156.8,64.3,116.1,129.4,95.2,214.9,930.7,142.3,56.7,57.6,302.6,220.7,161.4,84.9,134.5,729.6,361.3,200.4,227.3,148.0,39.1,60.0,228.5,136.7,11.8,172.5,61.9,250.0,918.7,110.6,310.1,64.4,317.8,446.4,204.8,339.5,55.9,51.6,329.1,200.4,154.2,121.1,194.9,273.0,77.0,27.9,487.0,366.4,377.1,257.5,203.2,215.1,334.9,470.6,467.7,58.6,91.9,357.9,230.0,386.1,62.3,246.7,166.4,52.9,252.3,852.4,405.4,179.2,218.4,180.1,292.8,131.8,257.1,222.7,80.6,195.2,333.6,471.8,740.2,435.7,438.9,294.6,169.5,197.6,492.6,182.2,197.0,200.1,145.1,395.9,154.7,304.7,477.0,288.8,1091.9,510.1,242.8,234.4,461.4,315.4,414.8,239.8,109.2,687.6,240.1,154.3,268.4,768.6,906.1,739.4,376.1,440.1,128.1,215.9,87.9,455.1,37.5,472.8,669.6,721.9,214.1,541.8,454.4,1087.1,247.6,1029.6,750.9,565.4,600.9,387.0,476.9,222.8,230.5,1050.5,2909.9,780.5,460.1,680.5,1208.9,2843.9,588.5,1019.9,1148.9,1986.6,1479.6,845.2,1738.1,2455.5,3172.6,2898.5,2905.2,6189.8,12184.3],"cum_vol":[3710.8,4084.8,4555.6,4636.3,4759.7,5617.4,5628.0,6774.4,6935.4,7371.4,7486.1,7619.9,7673.9,7701.3,7902.3,7958.0,8026.9,8118.4,8247.7,8380.6,8448.2,8519.8,8625.6,9070.6,9116.1,9225.7,9396.1,10970.4,11230.1,11544.9,11702.3,12019.3,12439.7,12563.2,12754.6,12984.1,13080.9,13343.5,13491.4,13849.9,13992.1,14524.6,14833.1,15214.6,15332.4,15669.3,15902.7,15969.9,16248.6,16418.9,17081.4,17374.5,17594.4,17813.4,18174.0,18217.6,18334.7,18502.3,18783.7,19121.7,19272.5,19444.5,19685.6,19819.4,20331.4,20653.6,21351.5,21465.6,21758.5,21808.6,22774.4,23139.4,23321.9,23540.8,23615.6,23696.4,23800.6,24126.1,24470.2,24856.1,24985.7,25167.4,26101.5,26207.9,26511.8,26848.4,26924.1,27008.6,27619.6,28394.6,28599.5,28800.4,29264.9,29388.1,29747.4,30145.1,30293.1,30458.6,30628.0,30847.3,31062.8,31301.1,31338.2,31870.4,32143.2,32223.1,32445.6,32472.9,32711.1,32776.1,32880.4,33125.4,33286.1,33338.9,33398.6,33594.8,33672.0,33844.3,34017.6,34281.3,34546.1,34780.6,34890.4,35086.8,35286.3,35534.1,36031.0,36145.3,36895.6,37140.1,37778.7,38032.4,38297.9,38504.1,38709.3,38934.4,38942.6,39005.1,39035.4,39100.4,39308.7,39614.6,39965.8,40318.1,41222.9,41311.2,41649.6,41929.6,42069.1,42452.4,42606.1,42645.9,42784.0,43021.6,43113.9,43534.3,43765.4,44104.0,44179.3,44357.6,45111.1,45326.1,45902.6,46736.7,47037.8,47233.1,47873.4,48138.5,48381.7,48714.5,48946.1,49329.6,49451.2,49616.9,49644.0,49757.4,50026.9,50422.8,50517.4,51224.0,51866.8,52177.2,52502.1,52769.0,52853.5,53048.4,53360.5,53880.4,53959.4,54003.7,54083.4,55176.8,55430.9,55689.5,55816.9,56014.1,56380.9,57160.1,57313.4,57407.4,57592.7,57668.8,58783.6,59392.9,59460.9,59481.1,59782.6,59994.6,60191.7,60224.1,60674.1,60902.4,61131.1,61172.3,61240.2,61561.4,61738.6,62900.0,62973.9,63163.5,63217.3,63283.7,63393.3,63518.1,63692.9,63887.7,65462.3,65666.9,65845.2,66273.6,66436.5,66501.9,66509.6,66635.1,66737.8,67117.9,67284.0,67440.8,67505.1,67621.1,67750.6,67845.8,68060.7,68991.4,69133.7,69190.4,69248.1,69550.7,69771.4,69932.8,70017.7,70152.2,70881.8,71243.1,71443.5,71670.8,71818.8,71857.9,71917.9,72146.4,72283.1,72294.9,72467.4,72529.4,72779.4,73698.1,73808.7,74118.8,74183.1,74500.9,74947.3,75152.1,75491.6,75547.5,75599.1,75928.1,76128.6,76282.8,76403.9,76598.8,76871.8,76948.8,76976.6,77463.6,77830.1,78207.1,78464.6,78667.9,78882.9,79217.8,79688.4,80156.1,80214.8,80306.6,80664.6,80894.6,81280.7,81343.0,81589.7,81756.1,81809.1,82061.4,82913.7,83319.1,83498.4,83716.7,83896.9,84189.6,84321.4,84578.6,84801.3,84881.9,85077.1,85410.6,85882.4,86622.6,87058.4,87497.3,87791.9,87961.4,88159.0,88651.6,88833.9,89030.9,89230.9,89376.1,89771.9,89926.6,90231.4,90708.4,90997.1,92089.0,92599.1,92841.9,93076.3,93537.7,93853.1,94267.9,94507.6,94616.9,95304.4,95544.6,95698.9,95967.3,96735.9,97642.1,98381.5,98757.6,99197.7,99325.9,99541.8,99629.7,100084.8,100122.3,100595.1,101264.7,101986.6,102200.7,102742.5,103196.9,104284.1,104531.6,105561.2,106312.1,106877.6,107478.5,107865.5,108342.4,108565.2,108795.7,109846.2,112756.1,113536.6,113996.6,114677.1,115886.0,118729.9,119318.4,120338.3,121487.1,123473.7,124953.3,125798.5,127536.6,129992.1,133164.7,136063.2,138968.4,145158.2,157342.5],"abs_move_pct":[0.2068,0.3631,0.4095,0.5304,0.5974,0.7341,0.7437,0.7496,0.8595,0.7357,0.7164,0.8435,0.8414,0.8445,1.0175,1.0247,1.1682,1.2399,1.2207,1.1978,1.1597,1.0678,1.1719,1.1104,1.1568,1.0979,1.0657,1.0027,1.1383,1.2837,1.0402,1.1019,1.1513,1.1351,1.0541,1.0535,0.9842,1.1015,1.2011,1.0972,1.1045,1.0469,1.0774,1.0857,1.0436,1.0947,1.0055,0.9595,1.0066,1.1656,1.2656,1.2982,1.2528,1.3347,1.3608,1.3827,1.3401,1.4834,1.5319,1.5732,1.5766,1.5521,1.5984,1.6535,1.696,1.6506,1.7066,1.6942,1.6874,1.7129,1.6618,1.6523,1.6722,1.7109,1.7375,1.7441,1.7505,1.7086,1.6203,1.6664,1.7302,1.7198,1.6912,1.6944,1.6141,1.6882,1.6711,1.671,1.638,1.714,1.6734,1.6955,1.6269,1.5637,1.5193,1.5107,1.5679,1.5441,1.5725,1.5823,1.5726,1.5429,1.5495,1.5275,1.5375,1.5338,1.5213,1.5607,1.5737,1.5802,1.6,1.61,1.6162,1.5957,1.5779,1.6072,1.5749,1.5662,1.5853,1.5492,1.5263,1.4872,1.5758,1.5321,1.5045,1.4972,1.5452,1.5152,1.614,1.6277,1.6213,1.6471,1.6598,1.6441,1.6708,1.6897,1.6765,1.6539,1.6729,1.6732,1.7545,1.7346,1.7646,1.7444,1.6988,1.7442,1.7926,1.7821,1.8052,1.8184,1.854,1.8416,1.8216,1.8503,1.8502,1.8209,1.767,1.7804,1.793,1.8231,1.7921,1.8006,1.8367,1.8562,1.8295,1.794,1.8049,1.8153,1.8059,1.7999,1.745,1.7051,1.7312,1.718,1.7311,1.7146,1.7073,1.7136,1.7234,1.6817,1.6318,1.5699,1.5098,1.5429,1.5654,1.5454,1.6018,1.4712,1.5009,1.5042,1.5141,1.5085,1.482,1.5063,1.5002,1.5124,1.4121,1.3726,1.3765,1.3961,1.3928,1.3883,1.3825,1.3304,1.2981,1.3108,1.3173,1.3531,1.3531,1.3531,1.4026,1.4186,1.4469,1.4829,1.4667,1.5044,1.5398,1.5097,1.508,1.4997,1.5078,1.5078,1.4736,1.4386,1.4618,1.4747,1.4034,1.3547,1.3954,1.3992,1.4194,1.4065,1.4065,1.3931,1.4099,1.4035,1.3557,1.3928,1.4054,1.3894,1.3828,1.3498,1.3863,1.4186,1.4254,1.4385,1.4575,1.4384,1.4439,1.4573,1.4409,1.4194,1.3968,1.42,1.4101,1.3797,1.3274,1.3046,1.2918,1.2882,1.2883,1.2883,1.2944,1.291,1.2827,1.3402,1.3442,1.2805,1.2555,1.2385,1.2854,1.3675,1.3674,1.3971,1.3971,1.3708,1.4617,1.4817,1.4917,1.455,1.4359,1.4359,1.4488,1.4849,1.5478,1.547,1.5384,1.5088,1.5213,1.4673,1.4647,1.4645,1.4481,1.458,1.5002,1.4752,1.4431,1.4488,1.3852,1.4184,1.4131,1.4249,1.3923,1.3525,1.3342,1.3402,1.2908,1.2776,1.3001,1.2541,1.2769,1.267,1.2667,1.3058,1.3758,1.3656,1.3592,1.3541,1.3776,1.3748,1.3329,1.329,1.321,1.3272,1.3497,1.3755,1.3949,1.3918,1.4145,1.4237,1.4207,1.4009,1.3882,1.3549,1.3587,1.3961,1.4124,1.3834,1.4256,1.4386,1.4256,1.4317,1.4283,1.4545,1.4724,1.4212,1.3764,1.3456,1.4053,1.42,1.4486,1.4517,1.4438,1.4373,1.4146,1.4606,1.4806,1.4941,1.4871,1.4974,1.4911,1.5153,1.4139,1.4203,1.3828,1.3998,1.3863,1.3984,1.4114,1.4481,1.4048,1.3927,1.3952,1.4057,1.3705,1.3533,1.2984,1.3245,1.2953,1.2726,1.3228,1.2995,1.2662,1.2562,1.2859,1.1635,1.127,1.2027,1.0775,1.101],"open5_vol":4759.7,"days":14,"atr14":0.494657142857143,"adv14":210989,"avg_range_pct14":4.501,"prev_close":10.52,"prev_high":10.68,"prev_low":10.23,"high_20d":11.98,"ref_5d_high":11.235,"ref_5d_low":10.23,"ref_5d_avg_high":11.023,"ref_5d_avg_low":10.58,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":10.54,"hi":10.61,"mid":10.5825,"touches":4,"last_touch_days_ago":1},{"lo":10.68,"hi":10.78,"mid":10.73,"touches":5,"last_touch_days_ago":0},{"lo":10.8038,"hi":10.92,"mid":10.86,"touches":7,"last_touch_days_ago":2},{"lo":11.05,"hi":11.12,"mid":11.08,"touches":4,"last_touch_days_ago":1},{"lo":11.23,"hi":11.31,"mid":11.257,"touches":5,"last_touch_days_ago":3}],"high":11.98,"low":10.23,"atr":0.4947,"sessions":14,"tol":0.1237}}