{"symbol":"HELP","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[30578.8,8490.4,8737.2,8280.2,6781.7,8425.6,7756.4,2471.4,6563.2,3804.2,7133.2,7196.4,4540.0,5855.6,3620.0,5506.1,1516.6,5679.5,2229.1,2680.7,4452.5,6749.6,11721.0,1415.4,1713.5,3330.7,2472.6,3811.0,2570.7,5259.4,4609.1,4197.1,5056.6,3543.4,5746.1,7860.9,1635.9,5060.6,5014.7,2755.8,1589.5,3844.3,3299.6,3501.6,3399.7,7300.2,6060.9,5457.2,4480.0,2128.9,2150.4,3483.6,4491.1,7514.6,13280.6,2628.2,2259.2,2515.6,5643.6,3845.5,4549.1,3343.7,2939.2,3298.6,5362.9,2378.6,2217.6,3533.4,3306.4,2800.4,2659.1,3371.2,1727.0,3582.2,3101.4,3927.3,5732.1,4301.5,3133.2,3195.4,4039.4,1897.1,2110.1,6418.6,4214.7,3752.7,3729.0,17761.4,5810.9,3219.9,3137.4,2527.6,2314.2,2559.7,8334.2,2799.8,6947.8,2900.8,4077.6,3765.1,9352.0,2151.6,3906.6,9747.6,3516.1,2342.1,2933.9,3246.4,2824.4,3125.2,3064.2,2915.9,3571.6,7496.4,7919.0,3448.3,2758.1,3761.9,2584.2,2778.9,2668.0,4811.6,4910.1,4476.8,1996.4,1317.9,1748.1,11848.4,1532.5,1241.5,9932.3,2126.7,3341.2,2671.6,1998.2,8426.4,5392.0,1946.9,2912.9,1791.9,4254.9,15349.9,3486.9,1464.1,2741.8,1798.2,3782.9,2904.1,3288.0,2626.6,2163.6,1935.2,2653.8,2720.0,1502.7,1665.8,6397.8,1379.3,1811.1,1926.5,1618.4,1680.9,1476.8,838.5,1664.3,1997.5,1121.4,4210.9,3142.8,2229.1,2799.2,2375.8,2256.1,9305.7,893.2,1122.6,1387.6,3667.4,2143.9,4050.7,3516.0,1437.7,1605.9,3887.7,2732.8,1849.1,1905.4,3096.1,1531.4,1244.4,2895.3,2767.6,4291.4,1307.1,1067.9,3593.4,2118.4,2614.4,1417.1,1072.7,1904.2,2097.1,1702.1,2673.9,828.1,1998.4,1206.1,1283.6,714.0,1671.4,2192.5,1132.3,911.6,8350.8,2727.6,1469.1,2010.4,1725.1,1421.9,1370.0,1819.2,2405.4,2842.0,1758.3,5110.1,2547.4,1779.8,2255.9,833.1,1251.5,2583.1,5613.6,2109.7,2568.8,1632.7,1652.8,1801.6,2755.0,758.4,1174.8,15418.1,1759.3,1370.6,1446.9,2144.6,1303.8,1611.6,1271.3,1885.1,1408.1,2902.4,1623.4,2004.1,1750.4,2867.2,2557.2,1563.6,5577.4,5146.4,4028.9,1038.2,2249.7,4757.6,1966.4,4251.1,2004.1,1870.9,1909.1,3127.1,2870.7,2188.2,1519.4,2738.0,1339.6,982.4,3095.9,969.5,1749.0,2065.0,1556.4,3750.6,1630.1,2262.4,2343.6,1881.1,3987.1,1861.1,1290.4,1047.8,1856.6,1691.4,1780.1,1537.6,2250.7,1499.1,2387.4,3341.1,1745.1,1469.6,860.6,1885.0,2778.8,1985.1,3837.1,2792.5,2863.5,4922.0,1409.4,2156.7,2032.8,4306.9,1111.5,3014.6,8687.0,3030.9,4764.8,2481.4,3457.9,16590.5,4956.4,3494.1,2825.1,2039.3,1888.5,3618.2,3144.4,3247.1,2337.7,2180.5,2704.6,2902.5,2381.2,1671.8,1465.3,2133.7,2445.3,3049.9,3049.4,3141.7,1300.6,2323.3,1837.4,1560.1,4328.4,2311.6,3348.4,2927.3,3039.4,2138.4,3101.0,2550.5,2228.4,3810.8,7212.7,1648.6,2672.2,2859.9,3569.7,6293.4,3867.1,4013.2,3756.1,4778.8,3209.8,3679.2,2512.8,2112.6,2691.4,3135.9,3251.0,3448.9,6915.2,6496.5,7927.3,4236.9,6716.6,6532.6,3920.4,6501.5,5799.7,24154.5,8744.2,6621.1,6376.0,8127.4,13457.0,15004.6,15297.4,17127.1,41323.1],"cum_vol":[30578.8,39069.1,47806.4,56086.6,62868.3,71293.9,79050.3,81521.6,88084.9,91889.1,99022.3,106218.7,110758.7,116614.3,120234.3,125740.4,127257.0,132936.5,135165.6,137846.3,142298.8,149048.4,160769.4,162184.8,163898.3,167229.0,169701.6,173512.6,176083.3,181342.6,185951.8,190148.9,195205.5,198748.9,204494.9,212355.8,213991.7,219052.3,224067.0,226822.8,228412.3,232256.6,235556.2,239057.9,242457.6,249757.8,255818.7,261275.9,265755.9,267884.8,270035.2,273518.8,278009.9,285524.6,298805.2,301433.4,303692.6,306208.2,311851.8,315697.3,320246.4,323590.1,326529.4,329827.9,335190.8,337569.4,339787.0,343320.4,346626.8,349427.2,352086.4,355457.6,357184.6,360766.8,363868.1,367795.4,373527.5,377829.0,380962.2,384157.6,388197.0,390094.1,392204.2,398622.9,402837.6,406590.3,410319.3,428080.7,433891.6,437111.5,440248.9,442776.4,445090.6,447650.4,455984.6,458784.4,465732.1,468632.9,472710.6,476475.6,485827.6,487979.2,491885.9,501633.5,505149.6,507491.7,510425.6,513671.9,516496.3,519621.5,522685.7,525601.6,529173.1,536669.6,544588.6,548036.9,550794.9,554556.8,557141.0,559919.9,562587.9,567399.5,572309.6,576786.4,578782.8,580100.7,581848.9,593697.2,595229.7,596471.2,606403.5,608530.2,611871.4,614543.0,616541.2,624967.6,630359.6,632306.5,635219.4,637011.4,641266.2,656616.1,660103.0,661567.1,664308.9,666107.1,669889.9,672794.1,676082.1,678708.6,680872.2,682807.4,685461.2,688181.2,689683.9,691349.7,697747.5,699126.8,700937.9,702864.4,704482.8,706163.7,707640.5,708479.0,710143.3,712140.8,713262.2,717473.1,720615.9,722845.0,725644.2,728020.0,730276.1,739581.8,740475.0,741597.6,742985.1,746652.6,748796.4,752847.1,756363.1,757800.9,759406.8,763294.5,766027.3,767876.4,769781.7,772877.8,774409.2,775653.6,778548.9,781316.4,785607.8,786914.9,787982.8,791576.2,793694.6,796309.0,797726.1,798798.8,800703.0,802800.1,804502.3,807176.1,808004.2,810002.6,811208.8,812492.4,813206.4,814877.8,817070.3,818202.6,819114.1,827464.9,830192.6,831661.6,833672.1,835397.2,836819.1,838189.1,840008.3,842413.7,845255.7,847014.0,852124.1,854671.5,856451.3,858707.2,859540.4,860791.9,863374.9,868988.6,871098.3,873667.1,875299.8,876952.6,878754.1,881509.1,882267.5,883442.3,898860.4,900619.7,901990.3,903437.2,905581.8,906885.6,908497.1,909768.4,911653.6,913061.6,915964.0,917587.4,919591.5,921341.9,924209.1,926766.3,928329.9,933907.3,939053.6,943082.5,944120.7,946370.4,951128.1,953094.4,957345.6,959349.7,961220.6,963129.6,966256.8,969127.5,971315.7,972835.1,975573.1,976912.7,977895.1,980991.1,981960.6,983709.6,985774.6,987331.0,991081.6,992711.8,994974.1,997317.7,999198.8,1003185.9,1005047.0,1006337.4,1007385.1,1009241.8,1010933.2,1012713.3,1014250.9,1016501.6,1018000.7,1020388.1,1023729.3,1025474.4,1026944.0,1027804.6,1029689.6,1032468.4,1034453.4,1038290.5,1041083.0,1043946.5,1048868.5,1050277.9,1052434.6,1054467.4,1058774.4,1059885.9,1062900.5,1071587.5,1074618.4,1079383.2,1081864.6,1085322.6,1101913.1,1106869.4,1110363.6,1113188.7,1115228.0,1117116.5,1120734.7,1123879.1,1127126.2,1129463.9,1131644.4,1134349.0,1137251.5,1139632.7,1141304.5,1142769.8,1144903.5,1147348.8,1150398.7,1153448.1,1156589.9,1157890.5,1160213.8,1162051.1,1163611.3,1167939.7,1170251.4,1173599.7,1176527.0,1179566.4,1181704.8,1184805.8,1187356.3,1189584.6,1193395.4,1200608.1,1202256.8,1204929.0,1207788.9,1211358.6,1217651.9,1221519.0,1225532.2,1229288.4,1234067.1,1237276.9,1240956.1,1243468.9,1245581.5,1248272.9,1251408.8,1254659.8,1258108.6,1265023.9,1271520.4,1279447.6,1283684.6,1290401.2,1296933.8,1300854.1,1307355.6,1313155.4,1337309.9,1346054.1,1352675.2,1359051.2,1367178.6,1380635.6,1395640.1,1410937.5,1428064.6,1469387.8],"abs_move_pct":[0.6604,0.9125,1.3502,1.2567,1.29,1.1675,1.2978,1.2518,1.3294,1.3776,1.5053,1.3977,1.4985,1.5013,1.6016,1.5016,1.4901,1.6751,1.6332,1.6127,1.7038,1.7425,1.6635,1.7327,1.7046,1.7731,1.7314,1.8355,1.8555,1.8378,1.871,1.9612,2.0662,2.0059,1.9739,1.9521,1.9062,1.9117,1.9484,1.9552,1.9856,2.0487,2.0185,2.0278,2.0398,1.9572,1.8938,1.7889,1.768,1.6404,1.7348,1.7856,1.8218,1.9466,1.9857,2.0411,2.0902,2.0747,2.2649,2.1814,2.3597,2.3365,2.3815,2.4014,2.445,2.4702,2.3789,2.3731,2.3398,2.4282,2.4783,2.4579,2.5468,2.58,2.5553,2.581,2.6029,2.6085,2.5433,2.5063,2.5678,2.5321,2.5636,2.5206,2.4895,2.4594,2.4508,2.6254,2.6737,2.69,2.6651,2.6501,2.6766,2.6523,2.7494,2.7399,2.7918,2.8195,2.8076,2.7732,2.6911,2.7067,2.7775,2.8179,2.9076,2.9292,2.9959,2.9424,2.9501,2.9283,2.8687,2.8512,2.7993,2.8701,2.9283,3.0259,3.0072,2.9008,2.9801,3.0256,2.9199,2.8454,2.8398,2.7858,2.8361,2.8615,2.8146,2.7558,2.851,2.876,2.8585,2.8811,2.8618,2.8741,2.8827,2.9376,2.8055,2.8762,2.9195,2.8678,2.8983,3.0165,2.955,3.045,3.0282,3.0531,2.9842,3.0422,3.0652,3.022,3.0028,2.9499,2.8955,2.8698,2.8759,2.8814,2.9493,2.8894,2.8549,2.8425,2.828,2.86,2.8552,2.8217,2.8061,2.8931,2.8728,2.8563,2.9011,2.8597,2.8323,2.7625,2.7782,2.7907,2.8012,2.7857,2.7632,2.8535,2.8605,2.9234,2.9077,2.8576,2.797,2.8042,2.835,2.8231,2.8242,2.7869,2.84,2.8421,2.8677,2.8369,2.9445,2.9643,2.9445,2.9185,2.9225,2.8844,2.9159,2.9469,2.9021,2.8527,2.8832,2.8215,2.8281,2.8914,2.8526,2.8275,2.8267,2.8582,2.8161,2.851,2.8489,2.7661,2.7498,2.773,2.771,2.7868,2.7582,2.7934,2.7948,2.8149,2.8422,2.7984,2.8397,2.7876,2.7629,2.7491,2.7632,2.7321,2.7123,2.7451,2.8044,2.8497,2.8407,2.8722,2.8509,2.7933,2.7556,2.7365,2.7669,2.76,2.769,2.7647,2.7501,2.7632,2.7924,2.7878,2.7952,2.8028,2.7983,2.848,2.9236,2.881,2.8835,2.8897,2.8767,2.8561,2.8949,2.8815,2.9049,2.9379,2.8854,2.812,2.8915,2.8969,2.8794,2.8102,2.799,2.799,2.7919,2.789,2.8102,2.8424,2.8483,2.7362,2.7613,2.7526,2.7263,2.727,2.6839,2.7737,2.7273,2.7416,2.7269,2.7313,2.6536,2.6713,2.6653,2.6675,2.69,2.7049,2.7083,2.6804,2.6866,2.6653,2.6652,2.7043,2.6649,2.6752,2.6429,2.5748,2.5401,2.5174,2.55,2.4738,2.5019,2.4945,2.5022,2.4991,2.5573,2.5797,2.6177,2.6242,2.6418,2.7238,2.7305,2.683,2.6579,2.6512,2.6515,2.6922,2.6743,2.6782,2.6909,2.7872,2.8106,2.8209,2.8767,2.9354,2.8839,2.8437,2.8424,2.9045,2.9371,2.9807,2.976,2.9849,2.9744,2.9468,2.9626,2.9775,2.9685,3.062,3.0665,3.0781,3.0743,3.0837,3.1006,3.106,3.0784,3.1088,3.0439,3.0075,3.0172,3.0306,3.0514,3.0395,3.0238,2.9922,2.979,2.8794,2.8148,2.8989,2.8712,2.813,2.8392,2.8383,2.8646,2.8508,2.8769,3.0001,2.9834,2.9903,2.9872,3.0207,3.0806,3.0897,3.1145,3.1541,3.0691,3.0704,3.1433,3.1639,3.0795,3.0141,2.9912,3.0467,3.0357,3.0155],"open5_vol":62868.3,"days":14,"atr14":0.8243499999999999,"adv14":1541839,"avg_range_pct14":6.681,"prev_close":12.39,"prev_high":12.73,"prev_low":11.92,"high_20d":14.35,"ref_5d_high":12.73,"ref_5d_low":11.39,"ref_5d_avg_high":12.24,"ref_5d_avg_low":11.534,"ref_5d_avg_range":0.706,"sr14":{"levels":[{"lo":11.255,"hi":11.44,"mid":11.3763,"touches":4,"last_touch_days_ago":1},{"lo":11.5,"hi":11.62,"mid":11.56,"touches":2,"last_touch_days_ago":4},{"lo":11.92,"hi":12.05,"mid":11.9958,"touches":6,"last_touch_days_ago":0},{"lo":12.13,"hi":12.26,"mid":12.1865,"touches":4,"last_touch_days_ago":1},{"lo":12.715,"hi":12.73,"mid":12.7225,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.11,"mid":13.0333,"touches":3,"last_touch_days_ago":7},{"lo":13.24,"hi":13.31,"mid":13.275,"touches":2,"last_touch_days_ago":6},{"lo":14.28,"hi":14.35,"mid":14.315,"touches":2,"last_touch_days_ago":8}],"high":14.35,"low":11.255,"atr":0.8243,"sessions":14,"tol":0.2061}}