{"symbol":"EXK","for_date":"2026-09-09","built":"2026-09-28T22:06:10-04:00","sessions":["2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08"],"vol_per_min":[168341.4,73749.5,51030.6,38115.1,41771.9,61199.9,33230.1,28866.6,30389.8,39030.8,33011.4,34945.6,30725.6,24754.4,28546.6,50770.6,32091.1,27086.6,19099.2,20250.9,32953.6,42243.1,42072.2,48400.3,22439.2,25570.8,23634.4,20056.4,15248.9,27500.8,35351.5,21903.6,33350.2,30911.1,18589.1,41136.8,37629.1,30642.4,94034.3,25690.1,22627.6,18985.8,29888.6,29569.7,26667.1,25070.2,39757.4,41294.1,22202.4,23685.4,22543.0,30675.1,17117.1,15687.9,21455.3,22968.4,16398.1,20791.7,37388.4,17117.9,27702.9,22963.9,43364.6,23961.6,59564.3,21078.4,21720.0,25748.8,29516.9,17116.9,33377.3,26907.1,22438.4,34269.0,23297.8,23845.9,32263.3,22349.9,24383.4,24342.7,30877.5,70840.3,68803.6,20122.1,16746.6,20023.6,34265.5,27085.9,27708.4,21189.9,28789.6,35647.8,28601.7,29007.1,21472.0,26259.2,35543.9,26180.1,31917.9,24771.1,23666.6,25295.0,27664.9,25327.8,17988.6,24903.4,20973.6,29166.3,16020.1,21667.9,36584.1,18739.3,26340.0,22061.1,18823.1,19976.8,18579.6,25160.6,21410.6,23038.9,25322.2,34033.2,30689.2,21895.6,25016.6,42382.1,27443.6,17021.7,23219.9,23132.6,24449.1,20965.2,24848.3,27456.2,24953.6,36396.9,17834.6,25523.1,25816.4,40525.9,26855.2,22184.8,22175.9,16704.5,21377.9,21187.4,25613.1,26481.4,17070.9,25569.6,24199.9,22530.9,24889.5,18983.3,23196.2,20899.2,28362.1,21142.7,15475.6,20066.5,35395.3,26000.6,20006.6,13436.3,20162.8,50391.6,44169.2,36500.5,22730.4,13956.9,24489.9,18826.9,20244.1,16704.7,16437.5,17922.1,17992.4,14108.1,15740.9,16540.3,15110.3,19109.9,20483.7,16030.3,15651.8,21054.0,17219.6,15299.8,14578.6,16374.2,15092.4,17943.3,14123.3,14566.9,19038.3,22200.4,30841.4,19104.6,18331.7,19514.2,16564.9,14812.7,25383.6,10065.9,23091.1,10911.2,55241.5,17942.1,15389.5,16539.1,41747.6,14489.9,12479.1,22549.7,12707.1,13988.1,13799.1,14646.9,13629.4,11596.3,28447.4,17263.0,18209.2,12307.0,12250.4,14390.7,11508.2,14016.6,12603.7,11907.7,12994.4,14366.8,14015.4,14716.8,13542.6,18777.6,7354.4,13282.9,12491.9,16959.1,14495.4,10825.1,11359.9,9692.2,9249.4,11621.4,14293.6,10832.3,9427.4,10423.1,9497.7,10369.7,8548.4,5848.1,9430.2,12931.3,16989.1,11802.9,13425.9,13069.1,10005.1,14642.9,8217.8,27801.4,8964.3,11350.1,11797.2,5461.9,9637.5,9926.9,11715.2,16874.6,12178.3,10710.8,12795.1,14134.3,9466.6,10291.1,9970.9,11125.4,10007.8,12744.3,11476.3,18543.0,15243.3,13877.9,11295.1,8035.6,17349.8,14073.5,9606.2,7798.9,10408.1,15292.0,8072.7,12831.3,7327.7,7792.9,9036.6,11220.8,9413.9,18533.6,11899.7,15366.1,7348.1,10492.8,8604.3,7810.6,6523.7,7265.1,10235.6,11098.2,6730.4,10170.2,8115.9,13696.4,20020.7,10228.8,12163.2,15224.6,10199.9,10292.1,13177.6,8710.3,9447.5,8037.1,9240.4,8725.1,17062.2,8871.7,13805.6,15779.3,9854.4,16504.7,9271.1,11839.6,15721.9,11279.7,11883.9,16572.4,11034.4,10776.0,16314.6,21057.4,8400.9,15850.0,9940.1,18490.4,10465.4,18918.9,13883.1,15868.8,20993.4,12075.4,9872.7,11963.5,8572.6,8189.3,30778.4,15705.1,24347.1,10996.6,17490.2,12999.0,17522.4,29645.1,25789.8,15129.9,16648.4,17531.8,15215.5,14065.6,19489.4,14933.2,27676.5,21015.3,19892.6,23172.5,19675.2,44671.5,45666.9,47104.6,28768.0,29310.3,34391.4,55156.0,72921.9,71208.5,142302.7,187676.7],"cum_vol":[168341.4,242090.9,293121.5,331236.6,373008.4,434208.4,467438.5,496305.1,526694.9,565725.6,598737.0,633682.6,664408.1,689162.5,717709.1,768479.7,800570.8,827657.4,846756.6,867007.6,899961.2,942204.4,984276.6,1032676.9,1055116.1,1080686.9,1104321.2,1124377.6,1139626.4,1167127.2,1202478.7,1224382.3,1257732.5,1288643.6,1307232.6,1348369.4,1385998.6,1416640.9,1510675.2,1536365.3,1558992.9,1577978.6,1607867.3,1637437.0,1664104.1,1689174.4,1728931.8,1770225.9,1792428.2,1816113.6,1838656.6,1869331.8,1886448.9,1902136.9,1923592.1,1946560.5,1962958.6,1983750.3,2021138.7,2038256.6,2065959.5,2088923.4,2132287.9,2156249.6,2215813.9,2236892.3,2258612.3,2284361.1,2313878.0,2330994.9,2364372.1,2391279.2,2413717.6,2447986.6,2471284.4,2495130.3,2527393.6,2549743.4,2574126.9,2598469.6,2629347.1,2700187.4,2768991.0,2789113.1,2805859.7,2825883.4,2860148.9,2887234.7,2914943.1,2936133.0,2964922.6,3000570.4,3029172.1,3058179.1,3079651.1,3105910.4,3141454.3,3167634.4,3199552.4,3224323.4,3247990.1,3273285.1,3300949.9,3326277.7,3344266.3,3369169.7,3390143.4,3419309.6,3435329.8,3456997.7,3493581.8,3512321.1,3538661.1,3560722.1,3579545.2,3599522.0,3618101.6,3643262.2,3664672.8,3687711.7,3713033.9,3747067.1,3777756.4,3799651.9,3824668.6,3867050.6,3894494.2,3911515.9,3934735.8,3957868.4,3982317.6,4003282.8,4028131.1,4055587.3,4080540.9,4116937.8,4134772.4,4160295.6,4186111.9,4226637.9,4253493.1,4275677.9,4297853.8,4314558.3,4335936.1,4357123.6,4382736.7,4409218.1,4426289.1,4451858.6,4476058.6,4498589.5,4523479.0,4542462.3,4565658.5,4586557.7,4614919.8,4636062.5,4651538.1,4671604.6,4706999.9,4733000.5,4753007.1,4766443.4,4786606.1,4836997.8,4881167.0,4917667.5,4940397.9,4954354.8,4978844.6,4997671.5,5017915.6,5034620.4,5051057.9,5068980.0,5086972.4,5101080.4,5116821.3,5133361.6,5148471.9,5167581.7,5188065.4,5204095.7,5219747.5,5240801.5,5258021.1,5273320.9,5287899.4,5304273.6,5319366.0,5337309.3,5351432.6,5365999.5,5385037.8,5407238.2,5438079.6,5457184.2,5475515.9,5495030.1,5511595.0,5526407.7,5551791.4,5561857.3,5584948.4,5595859.6,5651101.1,5669043.3,5684432.8,5700971.9,5742719.5,5757209.4,5769688.6,5792238.3,5804945.4,5818933.4,5832732.5,5847379.4,5861008.8,5872605.1,5901052.5,5918315.5,5936524.7,5948831.7,5961082.1,5975472.8,5986981.0,6000997.6,6013601.4,6025509.1,6038503.5,6052870.3,6066885.7,6081602.5,6095145.1,6113922.8,6121277.1,6134560.1,6147051.9,6164011.0,6178506.4,6189331.5,6200691.4,6210383.6,6219633.0,6231254.4,6245547.9,6256380.2,6265807.6,6276230.8,6285728.5,6296098.2,6304646.6,6310494.7,6319924.9,6332856.2,6349845.4,6361648.2,6375074.1,6388143.1,6398148.3,6412791.2,6421009.0,6448810.4,6457774.7,6469124.8,6480922.0,6486383.9,6496021.4,6505948.3,6517663.5,6534538.1,6546716.4,6557427.1,6570222.2,6584356.5,6593823.1,6604114.1,6614085.1,6625210.5,6635218.3,6647962.6,6659438.9,6677981.9,6693225.1,6707103.0,6718398.1,6726433.8,6743783.6,6757857.1,6767463.3,6775262.1,6785670.3,6800962.3,6809035.0,6821866.3,6829194.0,6836986.9,6846023.5,6857244.3,6866658.2,6885191.8,6897091.5,6912457.6,6919805.7,6930298.5,6938902.8,6946713.4,6953237.1,6960502.1,6970737.7,6981835.9,6988566.3,6998736.5,7006852.4,7020548.9,7040569.6,7050798.4,7062961.6,7078186.2,7088386.1,7098678.2,7111855.8,7120566.1,7130013.6,7138050.6,7147291.0,7156016.1,7173078.4,7181950.1,7195755.7,7211535.0,7221389.4,7237894.1,7247165.3,7259004.9,7274726.8,7286006.5,7297890.4,7314462.8,7325497.2,7336273.2,7352587.8,7373645.2,7382046.1,7397896.1,7407836.2,7426326.6,7436792.0,7455710.9,7469594.0,7485462.8,7506456.2,7518531.6,7528404.4,7540367.9,7548940.4,7557129.7,7587908.1,7603613.3,7627960.4,7638956.9,7656447.1,7669446.1,7686968.6,7716613.7,7742403.5,7757533.4,7774181.9,7791713.6,7806929.1,7820994.8,7840484.2,7855417.4,7883093.9,7904109.2,7924001.9,7947174.4,7966849.6,8011521.1,8057188.0,8104292.6,8133060.6,8162370.9,8196762.4,8251918.4,8324840.2,8396048.7,8538351.4,8726028.1],"abs_move_pct":[0.7375,1.0195,1.2739,1.1926,1.4151,1.4045,1.4073,1.3689,1.4386,1.5507,1.4504,1.4514,1.5397,1.6563,1.8148,1.7351,1.7348,1.7295,1.621,1.6475,1.6836,1.6637,1.7867,1.8498,1.8222,1.8422,1.8525,1.8545,1.8881,1.8717,1.8877,1.9774,2.0055,2.1108,2.1752,2.2328,2.3753,2.4747,2.4309,2.4515,2.5036,2.5752,2.456,2.5309,2.4725,2.4304,2.4361,2.4633,2.5792,2.5356,2.6162,2.6263,2.5693,2.6556,2.6201,2.6563,2.6818,2.7688,2.7824,2.7795,2.7269,2.7276,2.7965,2.838,2.7892,2.712,2.7352,2.7757,2.7354,2.7745,2.7996,2.7213,2.7208,2.8798,2.9226,2.8217,2.7293,2.6404,2.6945,2.646,2.6504,2.6623,2.6739,2.6988,2.6001,2.6266,2.6046,2.5592,2.5512,2.6681,2.5828,2.5767,2.5806,2.6219,2.5757,2.6211,2.6266,2.6216,2.5443,2.5929,2.5378,2.5485,2.6129,2.6806,2.609,2.6097,2.6458,2.6358,2.572,2.6335,2.568,2.5285,2.5079,2.5185,2.4856,2.4857,2.5171,2.4805,2.5682,2.5377,2.5106,2.6033,2.6008,2.6658,2.6073,2.6155,2.5461,2.5549,2.601,2.5997,2.6126,2.6022,2.6163,2.7164,2.7508,2.7748,2.798,2.7597,2.8717,2.853,2.7835,2.792,2.8336,2.8278,2.8532,2.9183,2.9078,3.0349,3.0315,3.0112,2.9768,2.9438,2.8411,2.8335,2.8319,2.8262,2.8178,2.8041,2.8516,2.798,2.7128,2.7154,2.7016,2.6959,2.7165,2.7087,2.7214,2.7552,2.7662,2.7623,2.798,2.8093,2.8386,2.8245,2.8431,2.8196,2.7581,2.683,2.7375,2.6998,2.6547,2.6463,2.6576,2.7036,2.7614,2.7667,2.7629,2.7629,2.7277,2.7679,2.7957,2.8174,2.7906,2.8306,2.8355,2.8056,2.7762,2.7916,2.7989,2.8092,2.8466,2.8099,2.8533,2.8382,2.8653,2.9108,2.9309,2.9091,2.9282,2.8741,2.968,3.0009,2.9949,2.993,2.9792,2.9515,2.9187,2.9169,2.8515,2.8537,2.795,2.7679,2.7885,2.795,2.7608,2.7914,2.7792,2.7156,2.6771,2.6987,2.7329,2.7445,2.7682,2.767,2.7624,2.7264,2.7461,2.7225,2.7467,2.7738,2.7421,2.7889,2.8075,2.7797,2.7644,2.7545,2.726,2.7248,2.7244,2.7317,2.7316,2.7436,2.7837,2.7622,2.7743,2.7801,2.81,2.7764,2.7701,2.7863,2.801,2.8168,2.8208,2.8008,2.8066,2.8389,2.8219,2.8185,2.8598,2.8602,2.8188,2.8251,2.7775,2.7771,2.7465,2.7471,2.7899,2.8034,2.7947,2.7817,2.7671,2.7561,2.734,2.7427,2.7576,2.7438,2.7572,2.8054,2.847,2.8762,2.8392,2.8171,2.8199,2.8245,2.8124,2.7459,2.7273,2.718,2.7717,2.8038,2.8318,2.8081,2.8296,2.8162,2.787,2.8166,2.8152,2.8423,2.8238,2.8624,2.8663,2.8527,2.8265,2.8492,2.8622,2.8433,2.8588,2.8688,2.863,2.8289,2.8455,2.8722,2.8438,2.8965,2.8892,2.9062,2.9051,2.8909,2.9116,2.9238,2.9599,2.9217,2.9071,2.9181,2.948,2.9249,2.9458,2.9353,2.9776,3.0134,2.9876,2.986,2.9964,3.0018,3.0094,2.9752,2.9897,2.9655,2.9524,2.9737,2.9363,2.9039,2.9639,2.9904,2.9795,3.0136,3.0173,2.983,3.0248,3.0211,2.9945,2.9916,2.9595,2.9301,2.9807,2.9759,2.9278,2.9209,2.9011,2.8977,2.8694,2.8749,2.8581,2.8543,2.8744,2.8962,2.8999,2.9175,2.9241,2.9388,2.913,2.8817,2.8561,2.8606,2.8521,2.8295,2.8547,2.9088,2.9077,2.9086],"open5_vol":373008.4,"days":14,"atr14":0.6698999999999998,"adv14":9551628,"avg_range_pct14":5.656,"prev_close":11.13,"prev_high":11.29,"prev_low":11.045,"high_20d":11.649,"ref_5d_high":11.649,"ref_5d_low":10.13,"ref_5d_avg_high":11.2338,"ref_5d_avg_low":10.738,"ref_5d_avg_range":0.4958,"sr14":{"levels":[{"lo":10.3,"hi":10.43,"mid":10.3901,"touches":4,"last_touch_days_ago":3},{"lo":10.485,"hi":10.59,"mid":10.5333,"touches":3,"last_touch_days_ago":6},{"lo":10.695,"hi":10.8,"mid":10.7452,"touches":5,"last_touch_days_ago":4},{"lo":10.97,"hi":11.115,"mid":11.037,"touches":5,"last_touch_days_ago":0},{"lo":11.14,"hi":11.29,"mid":11.2158,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.48,"mid":11.37,"touches":4,"last_touch_days_ago":1},{"lo":11.5177,"hi":11.649,"mid":11.5833,"touches":2,"last_touch_days_ago":2}],"high":11.649,"low":10.13,"atr":0.6699,"sessions":14,"tol":0.1675}}